समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEC20250919P00193000 | 193.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 64.26% | -0.11 | 0.01 | -0.25 | 0.06 | -0.00 |
| FTEC20250919P00194000 | 194.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 61.96% | -0.12 | 0.01 | -0.25 | 0.06 | -0.00 |
| FTEC20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.66% | -0.12 | 0.01 | -0.25 | 0.06 | -0.00 |
| FTEC20250919P00196000 | 196.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.35% | -0.12 | 0.01 | -0.24 | 0.06 | -0.01 |
| FTEC20250919P00197000 | 197.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 55.03% | -0.13 | 0.01 | -0.24 | 0.06 | -0.01 |
| FTEC20250919P00198000 | 198.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 52.70% | -0.13 | 0.01 | -0.24 | 0.06 | -0.01 |
| FTEC20250919P00199000 | 199.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 50.35% | -0.14 | 0.01 | -0.23 | 0.07 | -0.01 |
| FTEC20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 48.00% | -0.14 | 0.02 | -0.23 | 0.07 | -0.01 |
| FTEC20250919P00205000 | 205.00 | 0.00 | 1.05 | 0.00 | 0 | 12 | 28.10% | -0.13 | 0.02 | -0.12 | 0.06 | -0.01 |
| FTEC20250919P00210000 | 210.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 17.90% | -0.21 | 0.05 | -0.11 | 0.09 | -0.01 |
| FTEC20250919P00215000 | 215.00 | 1.10 | 3.10 | 0.00 | 0 | 0 | 14.28% | -0.57 | 0.09 | -0.12 | 0.12 | -0.02 |
| FTEC20250919P00220000 | 220.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 17.16% | -0.86 | 0.04 | -0.08 | 0.07 | -0.03 |
| FTEC20250919P00225000 | 225.00 | 9.60 | 11.90 | 0.00 | 0 | 0 | 39.84% | -0.80 | 0.02 | -0.23 | 0.08 | -0.03 |
| FTEC20250919P00230000 | 230.00 | 14.10 | 17.40 | 0.00 | 0 | 0 | 56.82% | -0.80 | 0.02 | -0.33 | 0.08 | -0.03 |
| FTEC20250919P00235000 | 235.00 | 19.70 | 22.30 | 0.00 | 0 | 0 | 36.45% | -0.97 | 0.01 | -0.06 | 0.02 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEC20250919C00193000 | 193.00 | 20.50 | 22.80 | 0.00 | 0 | 1 | 41.95% | 0.97 | 0.01 | -0.05 | 0.02 | 0.03 |
| FTEC20250919C00194000 | 194.00 | 19.30 | 21.80 | 20.63 | 1 | 1 | 37.53% | 0.98 | 0.01 | -0.04 | 0.02 | 0.03 |
| FTEC20250919C00195000 | 195.00 | 18.60 | 20.80 | 19.60 | 1 | 8 | 40.54% | 0.96 | 0.01 | -0.07 | 0.03 | 0.03 |
| FTEC20250919C00196000 | 196.00 | 17.40 | 19.80 | 18.49 | 1 | 2 | 34.19% | 0.97 | 0.01 | -0.04 | 0.02 | 0.03 |
| FTEC20250919C00197000 | 197.00 | 15.60 | 18.80 | 0.00 | 0 | 0 | 60.28% | 0.86 | 0.01 | -0.29 | 0.07 | 0.03 |
| FTEC20250919C00198000 | 198.00 | 14.60 | 17.80 | 0.00 | 0 | 0 | 57.84% | 0.85 | 0.01 | -0.28 | 0.07 | 0.03 |
| FTEC20250919C00199000 | 199.00 | 13.60 | 16.80 | 0.00 | 0 | 5 | 55.37% | 0.85 | 0.01 | -0.28 | 0.07 | 0.03 |
| FTEC20250919C00200000 | 200.00 | 12.60 | 15.20 | 0.00 | 0 | 22 | 45.41% | 0.87 | 0.02 | -0.20 | 0.06 | 0.03 |
| FTEC20250919C00205000 | 205.00 | 8.10 | 10.50 | 0.00 | 0 | 15 | 36.44% | 0.82 | 0.02 | -0.20 | 0.08 | 0.03 |
| FTEC20250919C00210000 | 210.00 | 3.80 | 5.90 | 0.00 | 0 | 21 | 12.55% | 0.89 | 0.05 | -0.05 | 0.06 | 0.03 |
| FTEC20250919C00215000 | 215.00 | 1.05 | 1.70 | 1.30 | 6 | 63 | 14.40% | 0.45 | 0.09 | -0.13 | 0.12 | 0.02 |
| FTEC20250919C00220000 | 220.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 16.25% | 0.13 | 0.04 | -0.07 | 0.06 | 0.00 |
| FTEC20250919C00225000 | 225.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 37.17% | 0.18 | 0.02 | -0.21 | 0.08 | 0.01 |
| FTEC20250919C00230000 | 230.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 39.20% | 0.10 | 0.02 | -0.14 | 0.05 | 0.00 |
| FTEC20250919C00235000 | 235.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 56.73% | 0.13 | 0.01 | -0.25 | 0.06 | 0.00 |
