समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20250919C00001000 | 1.00 | 1.80 | 2.55 | 0.00 | 0 | 49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTEK20250919C00002000 | 2.00 | 1.30 | 1.50 | 1.25 | 4 | 742 | 146.08% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| FTEK20250919C00003000 | 3.00 | 0.35 | 0.55 | 0.37 | 22 | 1,435 | 108.53% | 0.78 | 0.56 | -0.01 | 0.00 | 0.00 |
| FTEK20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 991 | 116.72% | 0.18 | 0.44 | -0.01 | 0.00 | 0.00 |
| FTEK20250919C00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 425.46% | 0.38 | 0.18 | -0.05 | 0.00 | 0.00 |
| FTEK20250919C00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 596.64% | 0.42 | 0.13 | -0.07 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 330 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTEK20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 597.61% | -0.15 | 0.08 | -0.04 | 0.00 | -0.00 |
| FTEK20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.05 | 1 | 2 | 108.57% | -0.22 | 0.55 | -0.01 | 0.00 | -0.00 |
| FTEK20250919P00004000 | 4.00 | 0.55 | 0.85 | 0.00 | 0 | 0 | 93.51% | -0.88 | 0.41 | -0.01 | 0.00 | -0.00 |
| FTEK20250919P00005000 | 5.00 | 1.05 | 2.40 | 0.00 | 0 | 0 | 224.54% | -0.84 | 0.21 | -0.02 | 0.00 | -0.00 |
| FTEK20250919P00006000 | 6.00 | 2.15 | 3.30 | 0.00 | 0 | 0 | 289.69% | -0.87 | 0.14 | -0.02 | 0.00 | -0.00 |
