FTFT - फ्यूचर फिनटेक ग्रुप इंक. - ऑप्शन श्रृंखला

फ्यूचर फिनटेक ग्रुप इंक.

US ˙ NasdaqCM

समय सीमा समाप्ति

Calls September 08, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
FTFT20251121C00002500	2.50	0.00	0.20	0.00	0	1,065	574.44%	0.64	0.07	-0.01	0.00	0.00
FTFT20251121C00005000	5.00	0.00	0.05	0.00	0	1	415.90%	0.23	0.08	-0.01	0.00	0.00
FTFT20251121C00007500	7.50	0.00	0.50	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00

Puts September 08, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
FTFT20251121P00002500	2.50	2.00	2.50	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
FTFT20251121P00005000	5.00	4.40	5.20	0.00	0	0	398.78%	-0.86	0.11	-0.00	0.00	-0.02
FTFT20251121P00007500	7.50	6.80	7.80	0.00	0	1	446.74%	-0.85	0.12	-0.00	0.00	-0.02

Other Listings

GB:0A8H
DE:P9F0

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.