समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRI20250919C00006000 | 6.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 445.30% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| FTRI20250919C00007000 | 7.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 382.33% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| FTRI20250919C00008000 | 8.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 328.57% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| FTRI20250919C00009000 | 9.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 281.42% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| FTRI20250919C00010000 | 10.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 204.69% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| FTRI20250919C00011000 | 11.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 185.65% | 0.87 | 0.04 | -0.04 | 0.01 | 0.00 |
| FTRI20250919C00012000 | 12.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 151.19% | 0.84 | 0.06 | -0.04 | 0.01 | 0.00 |
| FTRI20250919C00013000 | 13.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 85.89% | 0.87 | 0.09 | -0.02 | 0.01 | 0.00 |
| FTRI20250919C00014000 | 14.00 | 0.80 | 1.55 | 0.00 | 0 | 0 | 58.50% | 0.81 | 0.16 | -0.02 | 0.01 | 0.00 |
| FTRI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 10.98% | 0.87 | 0.68 | -0.00 | 0.01 | 0.00 |
| FTRI20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.93% | 0.37 | 0.24 | -0.02 | 0.01 | 0.00 |
| FTRI20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.28% | 0.28 | 0.15 | -0.03 | 0.01 | 0.00 |
| FTRI20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.24% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| FTRI20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.54% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| FTRI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.92% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| FTRI20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.84% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| FTRI20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.55% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| FTRI20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.26% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| FTRI20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.12% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRI20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.10% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| FTRI20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.15% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| FTRI20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.14% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| FTRI20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.84% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| FTRI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.76% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| FTRI20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.79% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| FTRI20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.05% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| FTRI20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.66% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| FTRI20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.49% | -0.26 | 0.14 | -0.03 | 0.01 | -0.00 |
| FTRI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.89% | -0.40 | 0.31 | -0.02 | 0.01 | -0.00 |
| FTRI20250919P00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.26% | -0.59 | 0.18 | -0.04 | 0.01 | -0.00 |
| FTRI20250919P00017000 | 17.00 | 1.00 | 2.35 | 0.00 | 0 | 0 | 106.46% | -0.67 | 0.12 | -0.04 | 0.01 | -0.00 |
| FTRI20250919P00018000 | 18.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 91.12% | -0.82 | 0.12 | -0.03 | 0.01 | -0.00 |
| FTRI20250919P00019000 | 19.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 108.49% | -0.84 | 0.09 | -0.03 | 0.01 | -0.00 |
| FTRI20250919P00020000 | 20.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 124.11% | -0.86 | 0.07 | -0.03 | 0.01 | -0.00 |
| FTRI20250919P00021000 | 21.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 129.87% | -0.89 | 0.06 | -0.03 | 0.01 | -0.00 |
| FTRI20250919P00022000 | 22.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 142.59% | -0.90 | 0.05 | -0.03 | 0.01 | -0.00 |
| FTRI20250919P00023000 | 23.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 171.99% | -0.87 | 0.05 | -0.04 | 0.01 | -0.00 |
| FTRI20250919P00024000 | 24.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 165.51% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
