समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSM20250919C00057000 | 57.00 | 0.80 | 5.40 | 0.00 | 0 | 0 | 22.39% | 0.89 | 0.08 | -0.02 | 0.02 | 0.01 |
| FTSM20250919C00058000 | 58.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 20.25% | 0.81 | 0.12 | -0.02 | 0.03 | 0.01 |
| FTSM20250919C00059000 | 59.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 25.47% | 0.63 | 0.13 | -0.04 | 0.04 | 0.01 |
| FTSM20250919C00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 25.96% | 0.50 | 0.13 | -0.04 | 0.05 | 0.01 |
| FTSM20250919C00061000 | 61.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.88% | 0.40 | 0.10 | -0.05 | 0.05 | 0.01 |
| FTSM20250919C00062000 | 62.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.64% | 0.34 | 0.08 | -0.06 | 0.04 | 0.01 |
| FTSM20250919C00063000 | 63.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 46.62% | 0.31 | 0.06 | -0.07 | 0.04 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSM20250919P00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.65% | -0.28 | 0.06 | -0.07 | 0.04 | -0.01 |
| FTSM20250919P00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.54% | -0.32 | 0.08 | -0.06 | 0.04 | -0.01 |
| FTSM20250919P00059000 | 59.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.83% | -0.39 | 0.10 | -0.05 | 0.04 | -0.01 |
| FTSM20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 21.39% | -0.50 | 0.16 | -0.04 | 0.05 | -0.01 |
| FTSM20250919P00061000 | 61.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 21.40% | -0.66 | 0.14 | -0.03 | 0.04 | -0.02 |
| FTSM20250919P00062000 | 62.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 12.72% | -0.91 | 0.10 | -0.01 | 0.02 | -0.02 |
| FTSM20250919P00063000 | 63.00 | 0.70 | 5.30 | 0.00 | 0 | 0 | 73.89% | -0.60 | 0.04 | -0.12 | 0.05 | -0.02 |
