समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXR20250919C00028000 | 28.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 86.96% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| FTXR20250919C00029000 | 29.00 | 4.90 | 7.30 | 0.00 | 0 | 0 | 96.68% | 0.93 | 0.03 | -0.05 | 0.01 | 0.00 |
| FTXR20250919C00030000 | 30.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 82.86% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| FTXR20250919C00031000 | 31.00 | 2.85 | 5.30 | 0.00 | 0 | 0 | 65.85% | 0.92 | 0.05 | -0.04 | 0.01 | 0.00 |
| FTXR20250919C00032000 | 32.00 | 1.90 | 4.30 | 0.00 | 0 | 0 | 55.29% | 0.89 | 0.08 | -0.04 | 0.01 | 0.00 |
| FTXR20250919C00033000 | 33.00 | 0.85 | 3.50 | 0.00 | 0 | 0 | 47.46% | 0.82 | 0.12 | -0.05 | 0.01 | 0.00 |
| FTXR20250919C00034000 | 34.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.74% | 0.74 | 0.21 | -0.04 | 0.02 | 0.00 |
| FTXR20250919C00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.26% | 0.50 | 0.21 | -0.06 | 0.02 | 0.00 |
| FTXR20250919C00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 53.52% | 0.36 | 0.14 | -0.07 | 0.02 | 0.00 |
| FTXR20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.78% | 0.28 | 0.11 | -0.08 | 0.02 | 0.00 |
| FTXR20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.28% | 0.24 | 0.08 | -0.09 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXR20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 154.56% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| FTXR20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 137.09% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| FTXR20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.78% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| FTXR20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.49% | -0.18 | 0.05 | -0.09 | 0.01 | -0.00 |
| FTXR20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.02% | -0.21 | 0.07 | -0.09 | 0.01 | -0.00 |
| FTXR20250919P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.64% | -0.26 | 0.10 | -0.08 | 0.02 | -0.00 |
| FTXR20250919P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 50.70% | -0.34 | 0.15 | -0.07 | 0.02 | -0.00 |
| FTXR20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 35.43% | -0.51 | 0.23 | -0.05 | 0.02 | -0.00 |
| FTXR20250919P00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 14.93% | -0.92 | 0.19 | -0.01 | 0.01 | -0.01 |
| FTXR20250919P00037000 | 37.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 105.70% | -0.62 | 0.07 | -0.14 | 0.02 | -0.00 |
| FTXR20250919P00038000 | 38.00 | 1.70 | 4.30 | 0.00 | 0 | 0 | 122.31% | -0.66 | 0.06 | -0.16 | 0.02 | -0.01 |
