समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 352.52% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| FUN20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 268.30% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| FUN20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 195.49% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| FUN20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.05 | 8 | 153 | 80.62% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| FUN20250919P00022500 | 22.50 | 0.30 | 0.40 | 0.30 | 85 | 1,273 | 58.36% | -0.27 | 0.17 | -0.05 | 0.01 | -0.00 |
| FUN20250919P00025000 | 25.00 | 1.70 | 1.85 | 1.72 | 404 | 955 | 61.66% | -0.74 | 0.16 | -0.05 | 0.01 | -0.00 |
| FUN20250919P00030000 | 30.00 | 6.50 | 6.70 | 6.80 | 8 | 136 | 89.17% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| FUN20250919P00035000 | 35.00 | 11.50 | 11.70 | 0.00 | 0 | 231 | 134.78% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| FUN20250919P00040000 | 40.00 | 15.80 | 18.30 | 0.00 | 0 | 0 | 310.95% | -0.84 | 0.02 | -0.17 | 0.01 | -0.01 |
| FUN20250919P00045000 | 45.00 | 20.80 | 23.30 | 0.00 | 0 | 0 | 348.25% | -0.86 | 0.02 | -0.17 | 0.01 | -0.01 |
| FUN20250919P00050000 | 50.00 | 25.90 | 28.20 | 0.00 | 0 | 0 | 385.80% | -0.87 | 0.02 | -0.18 | 0.01 | -0.01 |
| FUN20250919P00055000 | 55.00 | 30.80 | 33.10 | 0.00 | 0 | 0 | 402.77% | -0.89 | 0.01 | -0.16 | 0.01 | -0.01 |
| FUN20250919P00060000 | 60.00 | 35.90 | 38.40 | 0.00 | 0 | 0 | 403.63% | -0.92 | 0.01 | -0.13 | 0.00 | -0.01 |
| FUN20250919P00065000 | 65.00 | 40.70 | 43.30 | 0.00 | 0 | 0 | 496.98% | -0.87 | 0.01 | -0.23 | 0.01 | -0.01 |
| FUN20250919P00070000 | 70.00 | 45.90 | 48.40 | 0.00 | 0 | 0 | 451.46% | -0.92 | 0.01 | -0.14 | 0.00 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20250919C00012500 | 12.50 | 9.10 | 12.00 | 0.00 | 0 | 1 | 206.55% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00015000 | 15.00 | 7.90 | 10.10 | 0.00 | 0 | 4 | 219.23% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| FUN20250919C00017500 | 17.50 | 5.80 | 6.50 | 0.00 | 0 | 0 | 102.00% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00020000 | 20.00 | 3.40 | 3.60 | 3.54 | 10 | 53 | 59.78% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00022500 | 22.50 | 1.25 | 1.40 | 1.55 | 72 | 3,842 | 57.76% | 0.73 | 0.17 | -0.04 | 0.01 | 0.00 |
| FUN20250919C00025000 | 25.00 | 0.25 | 0.30 | 0.25 | 1,083 | 8,140 | 58.74% | 0.25 | 0.17 | -0.04 | 0.01 | 0.00 |
| FUN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 2 | 1,811 | 85.75% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 14,298 | 143.45% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| FUN20250919C00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 1,085 | 251.53% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| FUN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 13,187 | 195.90% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 66 | 340.34% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| FUN20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 311 | 342.93% | 0.06 | 0.01 | -0.09 | 0.00 | 0.00 |
| FUN20250919C00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 14 | 398.01% | 0.08 | 0.01 | -0.13 | 0.00 | 0.00 |
| FUN20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 377.85% | 0.05 | 0.01 | -0.08 | 0.00 | 0.00 |
| FUN20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 444.59% | 0.07 | 0.01 | -0.13 | 0.00 | 0.00 |
