समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVRR20250919C00015000 | 15.00 | 9.00 | 9.60 | 0.00 | 0 | 0 | 154.44% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FVRR20250919C00016000 | 16.00 | 7.90 | 8.60 | 0.00 | 0 | 0 | 150.77% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| FVRR20250919C00017000 | 17.00 | 6.90 | 7.60 | 0.00 | 0 | 0 | 131.96% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| FVRR20250919C00018000 | 18.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 213.65% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| FVRR20250919C00019000 | 19.00 | 4.60 | 5.60 | 0.00 | 0 | 2 | 105.62% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| FVRR20250919C00020000 | 20.00 | 3.90 | 4.60 | 0.00 | 0 | 9 | 80.17% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| FVRR20250919C00021000 | 21.00 | 3.00 | 5.00 | 0.00 | 0 | 9 | 55.55% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| FVRR20250919C00022000 | 22.00 | 2.30 | 2.45 | 2.32 | 2 | 89 | 50.68% | 0.87 | 0.10 | -0.02 | 0.01 | 0.01 |
| FVRR20250919C00023000 | 23.00 | 1.45 | 1.55 | 1.00 | 2 | 402 | 45.91% | 0.76 | 0.16 | -0.03 | 0.01 | 0.01 |
| FVRR20250919C00024000 | 24.00 | 0.80 | 0.90 | 0.87 | 35 | 375 | 43.36% | 0.57 | 0.21 | -0.03 | 0.02 | 0.00 |
| FVRR20250919C00025000 | 25.00 | 0.40 | 0.45 | 0.44 | 256 | 1,102 | 43.89% | 0.36 | 0.20 | -0.03 | 0.02 | 0.00 |
| FVRR20250919C00026000 | 26.00 | 0.15 | 0.25 | 0.22 | 205 | 470 | 47.27% | 0.21 | 0.14 | -0.03 | 0.01 | 0.00 |
| FVRR20250919C00027000 | 27.00 | 0.05 | 0.15 | 0.11 | 4 | 173 | 48.23% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| FVRR20250919C00028000 | 28.00 | 0.00 | 0.15 | 0.05 | 105 | 798 | 51.01% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 160 | 53.51% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 61.72% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 77.92% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 85.83% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| FVRR20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 110.86% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| FVRR20250919C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 154.13% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVRR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.61% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| FVRR20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.10 | 2 | 8 | 127.18% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FVRR20250919P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 176.07% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| FVRR20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 115.11% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| FVRR20250919P00019000 | 19.00 | 0.00 | 0.15 | 0.08 | 2 | 51 | 87.49% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| FVRR20250919P00020000 | 20.00 | 0.05 | 0.15 | 0.10 | 5 | 3,140 | 77.16% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00021000 | 21.00 | 0.05 | 0.10 | 0.15 | 1 | 266 | 57.30% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| FVRR20250919P00022000 | 22.00 | 0.10 | 0.15 | 0.13 | 33 | 182 | 49.01% | -0.12 | 0.10 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00023000 | 23.00 | 0.25 | 0.30 | 0.29 | 4 | 115 | 44.78% | -0.24 | 0.16 | -0.03 | 0.01 | -0.00 |
| FVRR20250919P00024000 | 24.00 | 0.55 | 0.65 | 0.62 | 25 | 153 | 42.58% | -0.43 | 0.22 | -0.03 | 0.02 | -0.00 |
| FVRR20250919P00025000 | 25.00 | 1.10 | 1.25 | 1.04 | 3 | 95 | 42.21% | -0.66 | 0.21 | -0.03 | 0.02 | -0.00 |
| FVRR20250919P00026000 | 26.00 | 1.90 | 2.05 | 2.29 | 2 | 34 | 45.95% | -0.80 | 0.15 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00027000 | 27.00 | 2.40 | 3.40 | 0.00 | 0 | 0 | 34.29% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| FVRR20250919P00028000 | 28.00 | 3.20 | 4.30 | 0.00 | 0 | 0 | 85.18% | -0.82 | 0.08 | -0.04 | 0.01 | -0.01 |
| FVRR20250919P00029000 | 29.00 | 4.30 | 5.50 | 0.00 | 0 | 2 | 74.96% | -0.91 | 0.06 | -0.02 | 0.01 | -0.00 |
| FVRR20250919P00030000 | 30.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 76.15% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| FVRR20250919P00031000 | 31.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 135.01% | -0.82 | 0.05 | -0.07 | 0.01 | -0.01 |
| FVRR20250919P00032000 | 32.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 159.94% | -0.80 | 0.04 | -0.08 | 0.01 | -0.01 |
| FVRR20250919P00033000 | 33.00 | 8.20 | 10.60 | 0.00 | 0 | 0 | 179.37% | -0.80 | 0.04 | -0.10 | 0.01 | -0.01 |
| FVRR20250919P00034000 | 34.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 202.36% | -0.78 | 0.03 | -0.11 | 0.01 | -0.01 |
