समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYC20250919P00078000 | 78.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 42.23% | -0.08 | 0.02 | -0.04 | 0.03 | -0.00 |
| FYC20250919P00079000 | 79.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 38.55% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| FYC20250919P00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 34.85% | -0.10 | 0.03 | -0.04 | 0.03 | -0.00 |
| FYC20250919P00081000 | 81.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 27.60% | -0.08 | 0.03 | -0.02 | 0.03 | -0.00 |
| FYC20250919P00082000 | 82.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 28.77% | -0.13 | 0.04 | -0.04 | 0.04 | -0.00 |
| FYC20250919P00083000 | 83.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 24.15% | -0.14 | 0.05 | -0.03 | 0.04 | -0.00 |
| FYC20250919P00084000 | 84.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 24.50% | -0.21 | 0.07 | -0.04 | 0.05 | -0.01 |
| FYC20250919P00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 21.69% | -0.26 | 0.09 | -0.04 | 0.06 | -0.01 |
| FYC20250919P00086000 | 86.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 19.73% | -0.35 | 0.11 | -0.04 | 0.06 | -0.01 |
| FYC20250919P00087000 | 87.00 | 0.40 | 2.05 | 0.00 | 0 | 0 | 19.84% | -0.46 | 0.12 | -0.05 | 0.07 | -0.02 |
| FYC20250919P00088000 | 88.00 | 0.75 | 2.55 | 0.00 | 0 | 0 | 18.19% | -0.58 | 0.12 | -0.04 | 0.07 | -0.02 |
| FYC20250919P00089000 | 89.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 18.89% | -0.69 | 0.11 | -0.04 | 0.06 | -0.02 |
| FYC20250919P00090000 | 90.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 19.26% | -0.78 | 0.09 | -0.03 | 0.05 | -0.03 |
| FYC20250919P00091000 | 91.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 20.91% | -0.84 | 0.07 | -0.03 | 0.04 | -0.03 |
| FYC20250919P00092000 | 92.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 22.37% | -0.88 | 0.05 | -0.03 | 0.03 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYC20250919C00078000 | 78.00 | 8.30 | 10.40 | 0.00 | 0 | 0 | 32.15% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| FYC20250919C00079000 | 79.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 61.41% | 0.81 | 0.03 | -0.10 | 0.05 | 0.02 |
| FYC20250919C00080000 | 80.00 | 6.20 | 8.40 | 0.00 | 0 | 0 | 56.56% | 0.80 | 0.03 | -0.10 | 0.05 | 0.02 |
| FYC20250919C00081000 | 81.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 51.65% | 0.78 | 0.03 | -0.09 | 0.05 | 0.02 |
| FYC20250919C00082000 | 82.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 22.39% | 0.93 | 0.04 | -0.02 | 0.02 | 0.02 |
| FYC20250919C00083000 | 83.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 23.76% | 0.86 | 0.05 | -0.03 | 0.04 | 0.02 |
| FYC20250919C00084000 | 84.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 21.54% | 0.82 | 0.07 | -0.03 | 0.04 | 0.02 |
| FYC20250919C00085000 | 85.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 20.09% | 0.75 | 0.09 | -0.04 | 0.05 | 0.02 |
| FYC20250919C00086000 | 86.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 19.95% | 0.65 | 0.11 | -0.05 | 0.06 | 0.02 |
| FYC20250919C00087000 | 87.00 | 0.60 | 2.35 | 0.00 | 0 | 0 | 19.67% | 0.54 | 0.12 | -0.05 | 0.07 | 0.02 |
| FYC20250919C00088000 | 88.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 18.77% | 0.42 | 0.12 | -0.05 | 0.07 | 0.01 |
| FYC20250919C00089000 | 89.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 19.93% | 0.31 | 0.10 | -0.04 | 0.06 | 0.01 |
| FYC20250919C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 21.43% | 0.24 | 0.08 | -0.04 | 0.05 | 0.01 |
| FYC20250919C00091000 | 91.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 20.54% | 0.15 | 0.07 | -0.03 | 0.04 | 0.00 |
| FYC20250919C00092000 | 92.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 21.86% | 0.11 | 0.05 | -0.03 | 0.03 | 0.00 |
