समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919C00002500 | 2.50 | 10.40 | 13.20 | 12.34 | 12 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GBDC20250919C00005000 | 5.00 | 8.30 | 10.70 | 9.80 | 2 | 0 | 601.69% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| GBDC20250919C00007500 | 7.50 | 5.50 | 8.40 | 0.00 | 0 | 0 | 393.42% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| GBDC20250919C00010000 | 10.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 250.34% | 0.93 | 0.04 | -0.06 | 0.00 | 0.00 |
| GBDC20250919C00012500 | 12.50 | 2.15 | 2.30 | 2.25 | 21 | 34 | 94.75% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 442 | 19.15% | 0.18 | 1.08 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 77.13% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.12% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| GBDC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.08% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| GBDC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.37% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| GBDC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.78% | 0.13 | 0.03 | -0.11 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GBDC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 675.01% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| GBDC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 416.81% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| GBDC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 267.98% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| GBDC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 74.39% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| GBDC20250919P00015000 | 15.00 | 0.60 | 0.75 | 0.65 | 275 | 144 | 27.13% | -0.89 | 0.45 | -0.01 | 0.00 | -0.00 |
| GBDC20250919P00017500 | 17.50 | 2.20 | 5.20 | 3.14 | 20 | 20 | 111.93% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| GBDC20250919P00020000 | 20.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 190.33% | -0.87 | 0.06 | -0.06 | 0.00 | -0.00 |
| GBDC20250919P00022500 | 22.50 | 7.30 | 10.20 | 0.00 | 0 | 0 | 220.98% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| GBDC20250919P00025000 | 25.00 | 8.70 | 12.70 | 0.00 | 0 | 0 | 257.76% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| GBDC20250919P00030000 | 30.00 | 14.60 | 17.70 | 0.00 | 0 | 0 | 297.37% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
