समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCC20250919C00017000 | 17.00 | 1.65 | 5.90 | 0.00 | 0 | 0 | 81.30% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| GCC20250919C00018000 | 18.00 | 0.65 | 4.90 | 0.00 | 0 | 0 | 62.38% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| GCC20250919C00019000 | 19.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 65.77% | 0.80 | 0.13 | -0.03 | 0.01 | 0.00 |
| GCC20250919C00020000 | 20.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 82.35% | 0.62 | 0.14 | -0.06 | 0.01 | 0.00 |
| GCC20250919C00021000 | 21.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 95.07% | 0.49 | 0.12 | -0.07 | 0.01 | 0.00 |
| GCC20250919C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.64% | 0.41 | 0.10 | -0.08 | 0.01 | 0.00 |
| GCC20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 31 | 96.57% | 0.28 | 0.10 | -0.06 | 0.01 | 0.00 |
| GCC20250919C00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 159.91% | 0.33 | 0.07 | -0.10 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCC20250919P00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 199.11% | -0.22 | 0.04 | -0.10 | 0.01 | -0.00 |
| GCC20250919P00018000 | 18.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 166.75% | -0.26 | 0.06 | -0.09 | 0.01 | -0.00 |
| GCC20250919P00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 134.43% | -0.31 | 0.08 | -0.08 | 0.01 | -0.00 |
| GCC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.91% | -0.39 | 0.11 | -0.07 | 0.01 | -0.00 |
| GCC20250919P00021000 | 21.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 78.01% | -0.52 | 0.15 | -0.05 | 0.01 | -0.00 |
| GCC20250919P00022000 | 22.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 62.12% | -0.71 | 0.16 | -0.04 | 0.01 | -0.00 |
| GCC20250919P00023000 | 23.00 | 0.15 | 4.40 | 0.00 | 0 | 0 | 215.82% | -0.54 | 0.05 | -0.15 | 0.01 | -0.00 |
| GCC20250919P00024000 | 24.00 | 1.15 | 5.40 | 0.00 | 0 | 0 | 238.02% | -0.57 | 0.05 | -0.16 | 0.01 | -0.00 |
