समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI20250919C00001000 | 1.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 785.81% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| GCI20250919C00002000 | 2.00 | 1.95 | 2.65 | 0.00 | 0 | 0 | 434.91% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| GCI20250919C00003000 | 3.00 | 1.15 | 1.35 | 0.00 | 0 | 2 | 182.16% | 0.93 | 0.13 | -0.01 | 0.00 | 0.00 |
| GCI20250919C00004000 | 4.00 | 0.00 | 0.35 | 0.26 | 38 | 694 | 50.28% | 0.79 | 1.09 | -0.01 | 0.00 | 0.00 |
| GCI20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 277.50% | 0.40 | 0.24 | -0.05 | 0.00 | 0.00 |
| GCI20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 373.75% | 0.34 | 0.17 | -0.06 | 0.00 | 0.00 |
| GCI20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 445.14% | 0.31 | 0.13 | -0.07 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 736.48% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| GCI20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 433.99% | -0.19 | 0.11 | -0.05 | 0.00 | -0.00 |
| GCI20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 123 | 56.12% | -0.25 | 0.95 | -0.01 | 0.00 | -0.00 |
| GCI20250919P00005000 | 5.00 | 0.65 | 0.90 | 0.00 | 0 | 0 | 70.29% | -0.95 | 0.22 | -0.00 | 0.00 | -0.00 |
| GCI20250919P00006000 | 6.00 | 1.70 | 1.90 | 0.00 | 0 | 0 | 168.59% | -0.91 | 0.15 | -0.01 | 0.00 | -0.00 |
| GCI20250919P00007000 | 7.00 | 2.60 | 2.85 | 0.00 | 0 | 0 | 221.91% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
