समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOC20250919P00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 114.49% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| GDOC20250919P00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 99.74% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| GDOC20250919P00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 85.18% | -0.10 | 0.04 | -0.04 | 0.01 | -0.00 |
| GDOC20250919P00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 70.69% | -0.12 | 0.06 | -0.04 | 0.01 | -0.00 |
| GDOC20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 56.10% | -0.14 | 0.08 | -0.04 | 0.01 | -0.00 |
| GDOC20250919P00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 42.99% | -0.19 | 0.13 | -0.04 | 0.01 | -0.00 |
| GDOC20250919P00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 38.03% | -0.34 | 0.19 | -0.04 | 0.02 | -0.00 |
| GDOC20250919P00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 22.87% | -0.59 | 0.34 | -0.03 | 0.02 | -0.00 |
| GDOC20250919P00034000 | 34.00 | 0.30 | 2.20 | 0.00 | 0 | 0 | 74.61% | -0.61 | 0.10 | -0.09 | 0.02 | -0.00 |
| GDOC20250919P00035000 | 35.00 | 1.30 | 3.30 | 0.00 | 0 | 0 | 25.60% | -0.95 | 0.07 | -0.01 | 0.00 | -0.01 |
| GDOC20250919P00036000 | 36.00 | 2.30 | 4.30 | 0.00 | 0 | 0 | 34.36% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOC20250919C00026000 | 26.00 | 5.80 | 7.90 | 0.00 | 0 | 0 | 205.46% | 0.82 | 0.03 | -0.17 | 0.01 | 0.00 |
| GDOC20250919C00027000 | 27.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 184.42% | 0.80 | 0.03 | -0.16 | 0.01 | 0.00 |
| GDOC20250919C00028000 | 28.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 163.63% | 0.78 | 0.04 | -0.15 | 0.01 | 0.00 |
| GDOC20250919C00029000 | 29.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 142.92% | 0.75 | 0.05 | -0.14 | 0.02 | 0.00 |
| GDOC20250919C00030000 | 30.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 122.06% | 0.72 | 0.06 | -0.13 | 0.02 | 0.00 |
| GDOC20250919C00031000 | 31.00 | 0.85 | 2.75 | 0.00 | 0 | 0 | 92.02% | 0.68 | 0.08 | -0.10 | 0.02 | 0.00 |
| GDOC20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.74% | 0.61 | 0.11 | -0.09 | 0.02 | 0.00 |
| GDOC20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.06% | 0.45 | 0.26 | -0.04 | 0.02 | 0.00 |
| GDOC20250919C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 34.33% | 0.24 | 0.19 | -0.03 | 0.02 | 0.00 |
| GDOC20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 46.10% | 0.17 | 0.11 | -0.04 | 0.01 | 0.00 |
| GDOC20250919C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 58.06% | 0.15 | 0.08 | -0.04 | 0.01 | 0.00 |
