समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GH20250919C00042000 | 42.00 | 15.60 | 19.60 | 0.00 | 0 | 0 | 101.03% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| GH20250919C00043000 | 43.00 | 14.60 | 18.50 | 0.00 | 0 | 1 | 193.51% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| GH20250919C00044000 | 44.00 | 13.60 | 17.50 | 0.00 | 0 | 18 | 157.04% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| GH20250919C00045000 | 45.00 | 12.60 | 16.40 | 0.00 | 0 | 305 | 98.97% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| GH20250919C00046000 | 46.00 | 11.60 | 15.60 | 0.00 | 0 | 4 | 97.83% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| GH20250919C00047000 | 47.00 | 10.60 | 14.60 | 0.00 | 0 | 36 | 125.47% | 0.89 | 0.02 | -0.11 | 0.02 | 0.01 |
| GH20250919C00048000 | 48.00 | 10.00 | 13.60 | 0.00 | 0 | 57 | 79.25% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| GH20250919C00049000 | 49.00 | 10.50 | 11.60 | 0.00 | 0 | 130 | 67.13% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| GH20250919C00050000 | 50.00 | 7.80 | 10.10 | 9.30 | 11 | 215 | 61.13% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| GH20250919C00055000 | 55.00 | 5.10 | 5.50 | 5.05 | 5 | 828 | 58.11% | 0.81 | 0.05 | -0.08 | 0.03 | 0.01 |
| GH20250919C00060000 | 60.00 | 1.85 | 2.15 | 1.80 | 134 | 794 | 55.30% | 0.48 | 0.07 | -0.11 | 0.04 | 0.01 |
| GH20250919C00065000 | 65.00 | 0.00 | 0.65 | 0.45 | 7 | 1,028 | 53.94% | 0.18 | 0.05 | -0.07 | 0.03 | 0.00 |
| GH20250919C00070000 | 70.00 | 0.05 | 0.35 | 0.05 | 2 | 1,028 | 56.38% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| GH20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 106 | 85.30% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
| GH20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 117.58% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| GH20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 135.23% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| GH20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 151.34% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| GH20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 166.18% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| GH20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 179.95% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GH20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 1,022 | 143.67% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| GH20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 135.78% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| GH20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 128.03% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| GH20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 77 | 120.40% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| GH20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 112.87% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| GH20250919P00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 105.44% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| GH20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 704 | 98.09% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| GH20250919P00049000 | 49.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 73.17% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| GH20250919P00050000 | 50.00 | 0.05 | 0.45 | 0.00 | 0 | 723 | 66.95% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| GH20250919P00055000 | 55.00 | 0.50 | 0.75 | 0.65 | 8 | 2,053 | 58.47% | -0.20 | 0.05 | -0.08 | 0.03 | -0.00 |
| GH20250919P00060000 | 60.00 | 2.25 | 2.50 | 2.48 | 5 | 2,049 | 55.55% | -0.52 | 0.07 | -0.11 | 0.04 | -0.01 |
| GH20250919P00065000 | 65.00 | 5.50 | 6.60 | 0.00 | 0 | 82 | 50.55% | -0.85 | 0.05 | -0.06 | 0.02 | -0.01 |
| GH20250919P00070000 | 70.00 | 8.50 | 12.20 | 0.00 | 0 | 2 | 106.69% | -0.80 | 0.03 | -0.15 | 0.03 | -0.01 |
| GH20250919P00075000 | 75.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 144.36% | -0.80 | 0.02 | -0.20 | 0.03 | -0.01 |
| GH20250919P00080000 | 80.00 | 18.60 | 22.50 | 0.00 | 0 | 0 | 146.90% | -0.86 | 0.02 | -0.16 | 0.02 | -0.01 |
| GH20250919P00085000 | 85.00 | 23.60 | 27.50 | 0.00 | 0 | 0 | 92.77% | -1.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| GH20250919P00090000 | 90.00 | 28.60 | 32.50 | 0.00 | 0 | 0 | 221.34% | -0.83 | 0.01 | -0.27 | 0.03 | -0.02 |
| GH20250919P00095000 | 95.00 | 33.60 | 37.50 | 0.00 | 0 | 0 | 235.35% | -0.84 | 0.01 | -0.27 | 0.02 | -0.02 |
| GH20250919P00100000 | 100.00 | 38.60 | 42.50 | 0.00 | 0 | 0 | 256.36% | -0.84 | 0.01 | -0.30 | 0.02 | -0.02 |
