समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GII20250919C00060000 | 60.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 100.16% | 0.87 | 0.02 | -0.16 | 0.02 | 0.01 |
| GII20250919C00061000 | 61.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 92.21% | 0.86 | 0.03 | -0.15 | 0.02 | 0.01 |
| GII20250919C00062000 | 62.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 84.23% | 0.85 | 0.03 | -0.15 | 0.02 | 0.01 |
| GII20250919C00063000 | 63.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 76.20% | 0.84 | 0.04 | -0.14 | 0.02 | 0.01 |
| GII20250919C00064000 | 64.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 63.83% | 0.84 | 0.05 | -0.12 | 0.02 | 0.01 |
| GII20250919C00065000 | 65.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 55.85% | 0.82 | 0.06 | -0.12 | 0.02 | 0.01 |
| GII20250919C00066000 | 66.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 43.74% | 0.82 | 0.08 | -0.10 | 0.02 | 0.01 |
| GII20250919C00067000 | 67.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 72.27% | 0.65 | 0.05 | -0.20 | 0.04 | 0.01 |
| GII20250919C00068000 | 68.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 61.07% | 0.60 | 0.07 | -0.17 | 0.04 | 0.01 |
| GII20250919C00069000 | 69.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.35% | 0.58 | 0.21 | -0.07 | 0.04 | 0.00 |
| GII20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 17.83% | 0.35 | 0.23 | -0.05 | 0.04 | 0.00 |
| GII20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.46% | 0.26 | 0.13 | -0.06 | 0.03 | 0.00 |
| GII20250919C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.95% | 0.21 | 0.09 | -0.07 | 0.03 | 0.00 |
| GII20250919C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.80% | 0.18 | 0.07 | -0.07 | 0.03 | 0.00 |
| GII20250919C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.21% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| GII20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.29% | 0.15 | 0.04 | -0.08 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GII20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.45% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| GII20250919P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.28% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| GII20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.10% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| GII20250919P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.88% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| GII20250919P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.59% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| GII20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.17% | -0.16 | 0.05 | -0.08 | 0.02 | -0.00 |
| GII20250919P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.56% | -0.18 | 0.07 | -0.07 | 0.03 | -0.00 |
| GII20250919P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.62% | -0.22 | 0.10 | -0.06 | 0.03 | -0.00 |
| GII20250919P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.10% | -0.28 | 0.16 | -0.05 | 0.03 | -0.00 |
| GII20250919P00069000 | 69.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 24.62% | -0.46 | 0.17 | -0.07 | 0.04 | -0.01 |
| GII20250919P00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 12.79% | -0.74 | 0.26 | -0.03 | 0.03 | -0.01 |
| GII20250919P00071000 | 71.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 50.65% | -0.63 | 0.08 | -0.13 | 0.04 | -0.01 |
| GII20250919P00072000 | 72.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 41.59% | -0.74 | 0.08 | -0.09 | 0.03 | -0.01 |
| GII20250919P00073000 | 73.00 | 2.00 | 4.40 | 0.00 | 0 | 0 | 49.01% | -0.77 | 0.06 | -0.10 | 0.03 | -0.01 |
| GII20250919P00074000 | 74.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 55.97% | -0.79 | 0.05 | -0.11 | 0.03 | -0.01 |
| GII20250919P00075000 | 75.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 69.94% | -0.78 | 0.04 | -0.14 | 0.03 | -0.01 |
