समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS20250919C00027500 | 27.50 | 20.70 | 24.10 | 0.00 | 0 | 1 | 408.13% | 0.91 | 0.01 | -0.32 | 0.01 | 0.00 |
| GIS20250919C00030000 | 30.00 | 19.20 | 21.20 | 0.00 | 0 | 1 | 195.80% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| GIS20250919C00032500 | 32.50 | 17.20 | 18.80 | 0.00 | 0 | 1 | 230.27% | 0.93 | 0.01 | -0.14 | 0.01 | 0.00 |
| GIS20250919C00035000 | 35.00 | 14.10 | 16.30 | 0.00 | 0 | 0 | 142.71% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| GIS20250919C00037500 | 37.50 | 12.10 | 12.90 | 0.00 | 0 | 0 | 147.41% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| GIS20250919C00040000 | 40.00 | 9.90 | 12.10 | 0.00 | 0 | 17 | 65.90% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| GIS20250919C00042500 | 42.50 | 7.40 | 7.60 | 8.00 | 1 | 72 | 73.70% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| GIS20250919C00045000 | 45.00 | 5.00 | 5.10 | 0.00 | 0 | 57 | 45.51% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| GIS20250919C00047500 | 47.50 | 2.05 | 2.85 | 2.80 | 5 | 1,127 | 41.97% | 0.83 | 0.09 | -0.05 | 0.02 | 0.01 |
| GIS20250919C00050000 | 50.00 | 1.15 | 1.25 | 1.25 | 459 | 3,447 | 40.60% | 0.53 | 0.14 | -0.08 | 0.03 | 0.00 |
| GIS20250919C00052500 | 52.50 | 0.35 | 0.40 | 0.39 | 221 | 4,326 | 42.88% | 0.23 | 0.10 | -0.06 | 0.02 | 0.00 |
| GIS20250919C00055000 | 55.00 | 0.10 | 0.15 | 0.15 | 266 | 6,843 | 47.79% | 0.09 | 0.05 | -0.04 | 0.01 | 0.00 |
| GIS20250919C00057500 | 57.50 | 0.05 | 0.10 | 0.10 | 10 | 1,661 | 57.84% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| GIS20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.05 | 8 | 1,468 | 60.31% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00062500 | 62.50 | 0.00 | 0.05 | 0.03 | 3 | 2,218 | 71.72% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1,090 | 82.43% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIS20250919C00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 830 | 146.89% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| GIS20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 1,980 | 128.94% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| GIS20250919C00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 92 | 172.19% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| GIS20250919C00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 1,056 | 154.53% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 180.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.56% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 134.25% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 113.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 93.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.03 | 1 | 115 | 75.10% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GIS20250919P00042500 | 42.50 | 0.00 | 0.15 | 0.12 | 1 | 2,496 | 68.72% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| GIS20250919P00045000 | 45.00 | 0.05 | 0.10 | 0.09 | 213 | 1,741 | 48.54% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| GIS20250919P00047500 | 47.50 | 0.30 | 0.35 | 0.32 | 381 | 6,911 | 41.81% | -0.17 | 0.09 | -0.05 | 0.02 | -0.00 |
| GIS20250919P00050000 | 50.00 | 1.20 | 1.25 | 1.15 | 231 | 3,502 | 42.28% | -0.48 | 0.14 | -0.09 | 0.03 | -0.00 |
| GIS20250919P00052500 | 52.50 | 2.80 | 2.95 | 2.80 | 34 | 921 | 43.59% | -0.78 | 0.10 | -0.07 | 0.02 | -0.01 |
| GIS20250919P00055000 | 55.00 | 5.00 | 5.20 | 5.10 | 28 | 2,114 | 48.20% | -0.92 | 0.05 | -0.04 | 0.01 | -0.01 |
| GIS20250919P00057500 | 57.50 | 6.40 | 8.00 | 7.40 | 3 | 200 | 57.44% | -0.96 | 0.03 | -0.03 | 0.01 | -0.00 |
| GIS20250919P00060000 | 60.00 | 7.90 | 11.70 | 0.00 | 0 | 1 | 176.69% | -0.73 | 0.03 | -0.29 | 0.02 | -0.01 |
| GIS20250919P00062500 | 62.50 | 12.50 | 12.70 | 0.00 | 0 | 373 | 84.09% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| GIS20250919P00065000 | 65.00 | 12.90 | 16.80 | 0.00 | 0 | 4 | 220.48% | -0.76 | 0.02 | -0.34 | 0.02 | -0.01 |
| GIS20250919P00067500 | 67.50 | 15.90 | 18.30 | 0.00 | 0 | 0 | 184.91% | -0.85 | 0.02 | -0.21 | 0.02 | -0.01 |
| GIS20250919P00070000 | 70.00 | 18.40 | 20.80 | 0.00 | 0 | 0 | 199.67% | -0.86 | 0.02 | -0.22 | 0.02 | -0.01 |
| GIS20250919P00072500 | 72.50 | 20.60 | 23.90 | 0.00 | 0 | 0 | 249.21% | -0.81 | 0.02 | -0.33 | 0.02 | -0.01 |
| GIS20250919P00075000 | 75.00 | 23.40 | 25.80 | 0.00 | 0 | 0 | 226.74% | -0.87 | 0.01 | -0.23 | 0.01 | -0.01 |
