समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GKOS20250919C00055000 | 55.00 | 27.10 | 29.50 | 0.00 | 0 | 0 | 190.72% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| GKOS20250919C00060000 | 60.00 | 22.40 | 24.80 | 0.00 | 0 | 0 | 176.99% | 0.93 | 0.01 | -0.20 | 0.02 | 0.01 |
| GKOS20250919C00065000 | 65.00 | 17.40 | 19.50 | 0.00 | 0 | 0 | 133.62% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| GKOS20250919C00070000 | 70.00 | 11.30 | 14.90 | 0.00 | 0 | 0 | 112.68% | 0.88 | 0.02 | -0.18 | 0.02 | 0.01 |
| GKOS20250919C00075000 | 75.00 | 6.40 | 9.40 | 0.00 | 0 | 1 | 73.37% | 0.85 | 0.03 | -0.14 | 0.03 | 0.01 |
| GKOS20250919C00080000 | 80.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 43.17% | 0.73 | 0.07 | -0.12 | 0.04 | 0.01 |
| GKOS20250919C00085000 | 85.00 | 0.90 | 1.35 | 1.55 | 3 | 3 | 42.81% | 0.35 | 0.08 | -0.13 | 0.04 | 0.01 |
| GKOS20250919C00090000 | 90.00 | 0.10 | 0.90 | 0.35 | 10 | 303 | 49.29% | 0.12 | 0.04 | -0.08 | 0.02 | 0.00 |
| GKOS20250919C00095000 | 95.00 | 0.00 | 0.90 | 0.17 | 12 | 862 | 77.04% | 0.11 | 0.02 | -0.12 | 0.02 | 0.00 |
| GKOS20250919C00100000 | 100.00 | 0.00 | 0.45 | 0.13 | 9 | 1,436 | 83.08% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| GKOS20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 607 | 110.45% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| GKOS20250919C00110000 | 110.00 | 0.00 | 1.90 | 0.00 | 0 | 71 | 157.46% | 0.12 | 0.01 | -0.25 | 0.02 | 0.00 |
| GKOS20250919C00115000 | 115.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 173.27% | 0.11 | 0.01 | -0.25 | 0.02 | 0.00 |
| GKOS20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 114.06% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| GKOS20250919C00125000 | 125.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 181.86% | 0.07 | 0.01 | -0.18 | 0.01 | 0.00 |
| GKOS20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.38% | 0.10 | 0.01 | -0.31 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GKOS20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 182.41% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| GKOS20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 149.64% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| GKOS20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 118.81% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| GKOS20250919P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 89.27% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| GKOS20250919P00075000 | 75.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 90.38% | -0.20 | 0.03 | -0.21 | 0.03 | -0.00 |
| GKOS20250919P00080000 | 80.00 | 0.75 | 1.10 | 0.75 | 1 | 47 | 44.60% | -0.28 | 0.07 | -0.13 | 0.04 | -0.00 |
| GKOS20250919P00085000 | 85.00 | 3.10 | 3.50 | 3.00 | 1 | 14 | 44.77% | -0.66 | 0.07 | -0.14 | 0.04 | -0.01 |
| GKOS20250919P00090000 | 90.00 | 5.60 | 7.90 | 0.00 | 0 | 3 | 63.46% | -0.82 | 0.04 | -0.14 | 0.03 | -0.01 |
| GKOS20250919P00095000 | 95.00 | 10.30 | 13.80 | 0.00 | 0 | 0 | 79.00% | -0.89 | 0.02 | -0.13 | 0.02 | -0.01 |
| GKOS20250919P00100000 | 100.00 | 15.20 | 18.90 | 0.00 | 0 | 0 | 99.10% | -0.91 | 0.02 | -0.14 | 0.02 | -0.01 |
| GKOS20250919P00105000 | 105.00 | 20.50 | 22.70 | 0.00 | 0 | 0 | 117.29% | -0.92 | 0.01 | -0.14 | 0.02 | -0.01 |
| GKOS20250919P00110000 | 110.00 | 25.90 | 27.70 | 0.00 | 0 | 0 | 134.01% | -0.93 | 0.01 | -0.15 | 0.02 | -0.01 |
| GKOS20250919P00115000 | 115.00 | 30.20 | 33.10 | 0.00 | 0 | 0 | 162.10% | -0.92 | 0.01 | -0.20 | 0.02 | -0.01 |
| GKOS20250919P00120000 | 120.00 | 35.30 | 38.40 | 0.00 | 0 | 0 | 202.78% | -0.88 | 0.01 | -0.32 | 0.02 | -0.01 |
| GKOS20250919P00125000 | 125.00 | 40.20 | 43.80 | 0.00 | 0 | 0 | 235.41% | -0.87 | 0.01 | -0.41 | 0.02 | -0.01 |
| GKOS20250919P00130000 | 130.00 | 46.20 | 47.90 | 0.00 | 0 | 0 | 205.02% | -0.93 | 0.01 | -0.22 | 0.02 | -0.01 |
