समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM20250912C00049000 | 49.00 | 9.15 | 10.70 | 0.00 | 0 | 0 | 81.32% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| GM20250912C00050000 | 50.00 | 8.15 | 8.35 | 0.00 | 0 | 10 | 79.58% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| GM20250912C00051000 | 51.00 | 7.15 | 8.25 | 0.00 | 0 | 1 | 54.42% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| GM20250912C00052000 | 52.00 | 6.15 | 7.30 | 0.00 | 0 | 0 | 56.30% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| GM20250912C00053000 | 53.00 | 5.10 | 6.45 | 5.16 | 1 | 1 | 63.47% | 0.92 | 0.04 | -0.06 | 0.01 | 0.01 |
| GM20250912C00054000 | 54.00 | 4.20 | 5.30 | 4.27 | 1 | 15 | 56.00% | 0.90 | 0.05 | -0.07 | 0.01 | 0.01 |
| GM20250912C00055000 | 55.00 | 3.20 | 3.55 | 2.77 | 5 | 38 | 35.37% | 0.94 | 0.06 | -0.03 | 0.01 | 0.01 |
| GM20250912C00056000 | 56.00 | 2.31 | 2.42 | 2.05 | 45 | 188 | 33.26% | 0.87 | 0.11 | -0.05 | 0.01 | 0.01 |
| GM20250912C00057000 | 57.00 | 1.49 | 1.56 | 1.31 | 24 | 947 | 30.33% | 0.74 | 0.17 | -0.08 | 0.02 | 0.00 |
| GM20250912C00058000 | 58.00 | 0.82 | 0.87 | 0.82 | 395 | 432 | 28.72% | 0.55 | 0.22 | -0.09 | 0.02 | 0.00 |
| GM20250912C00059000 | 59.00 | 0.37 | 0.41 | 0.40 | 195 | 710 | 28.30% | 0.33 | 0.21 | -0.08 | 0.02 | 0.00 |
| GM20250912C00060000 | 60.00 | 0.14 | 0.16 | 0.15 | 74 | 1,482 | 29.18% | 0.16 | 0.14 | -0.05 | 0.02 | 0.00 |
| GM20250912C00061000 | 61.00 | 0.05 | 0.08 | 0.05 | 760 | 7,037 | 28.65% | 0.06 | 0.07 | -0.02 | 0.01 | 0.00 |
| GM20250912C00062000 | 62.00 | 0.01 | 0.02 | 0.02 | 54 | 170 | 29.87% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| GM20250912C00063000 | 63.00 | 0.00 | 0.01 | 0.00 | 0 | 81 | 31.25% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GM20250912C00064000 | 64.00 | 0.00 | 0.01 | 0.00 | 0 | 1,343 | 36.64% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GM20250912C00065000 | 65.00 | 0.00 | 0.01 | 0.00 | 0 | 21 | 41.85% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GM20250912C00066000 | 66.00 | 0.00 | 0.01 | 0.00 | 0 | 6 | 46.91% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GM20250912C00067000 | 67.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 80.64% | 0.05 | 0.02 | -0.06 | 0.01 | 0.00 |
| GM20250912C00068000 | 68.00 | 0.00 | 0.19 | 0.00 | 0 | 0 | 72.33% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM20250912P00049000 | 49.00 | 0.00 | 0.01 | 0.00 | 0 | 248 | 62.96% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GM20250912P00050000 | 50.00 | 0.00 | 0.02 | 0.00 | 0 | 46 | 60.92% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GM20250912P00051000 | 51.00 | 0.00 | 0.02 | 0.01 | 12 | 43 | 53.83% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GM20250912P00052000 | 52.00 | 0.00 | 0.03 | 0.01 | 112 | 145 | 51.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GM20250912P00053000 | 53.00 | 0.01 | 0.03 | 0.03 | 12 | 64 | 45.47% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| GM20250912P00054000 | 54.00 | 0.04 | 0.05 | 0.04 | 104 | 175 | 41.90% | -0.04 | 0.04 | -0.03 | 0.01 | -0.00 |
| GM20250912P00055000 | 55.00 | 0.03 | 0.07 | 0.07 | 20 | 453 | 35.52% | -0.06 | 0.06 | -0.03 | 0.01 | -0.00 |
| GM20250912P00056000 | 56.00 | 0.09 | 0.12 | 0.11 | 589 | 459 | 31.82% | -0.12 | 0.11 | -0.05 | 0.01 | -0.00 |
| GM20250912P00057000 | 57.00 | 0.24 | 0.27 | 0.27 | 337 | 1,360 | 29.65% | -0.25 | 0.18 | -0.07 | 0.02 | -0.00 |
| GM20250912P00058000 | 58.00 | 0.55 | 0.59 | 0.63 | 204 | 844 | 28.57% | -0.45 | 0.23 | -0.09 | 0.02 | -0.00 |
| GM20250912P00059000 | 59.00 | 1.09 | 1.16 | 1.21 | 58 | 106 | 27.85% | -0.68 | 0.21 | -0.08 | 0.02 | -0.00 |
| GM20250912P00060000 | 60.00 | 1.86 | 1.94 | 2.02 | 12 | 23 | 28.31% | -0.85 | 0.14 | -0.05 | 0.01 | -0.00 |
| GM20250912P00061000 | 61.00 | 2.68 | 3.20 | 0.00 | 0 | 6 | 36.99% | -0.89 | 0.09 | -0.05 | 0.01 | -0.00 |
| GM20250912P00062000 | 62.00 | 3.70 | 4.85 | 0.00 | 0 | 1 | 46.72% | -0.90 | 0.06 | -0.06 | 0.01 | -0.00 |
| GM20250912P00063000 | 63.00 | 4.70 | 6.05 | 0.00 | 0 | 0 | 62.02% | -0.88 | 0.05 | -0.09 | 0.01 | -0.00 |
| GM20250912P00064000 | 64.00 | 5.65 | 7.05 | 0.00 | 0 | 0 | 65.74% | -0.91 | 0.04 | -0.08 | 0.01 | -0.00 |
| GM20250912P00065000 | 65.00 | 6.70 | 8.65 | 0.00 | 0 | 0 | 98.62% | -0.84 | 0.04 | -0.18 | 0.01 | -0.00 |
| GM20250912P00066000 | 66.00 | 7.65 | 9.55 | 0.00 | 0 | 0 | 101.88% | -0.87 | 0.03 | -0.16 | 0.01 | -0.00 |
| GM20250912P00067000 | 67.00 | 8.70 | 10.25 | 0.00 | 0 | 0 | 128.30% | -0.83 | 0.03 | -0.24 | 0.02 | -0.00 |
| GM20250912P00068000 | 68.00 | 9.65 | 11.55 | 0.00 | 0 | 0 | 118.17% | -0.88 | 0.03 | -0.17 | 0.01 | -0.00 |
