समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOW20250919C00051000 | 51.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 173.12% | 0.79 | 0.02 | -0.33 | 0.02 | 0.00 |
| GOOW20250919C00052000 | 52.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 161.33% | 0.78 | 0.02 | -0.32 | 0.02 | 0.00 |
| GOOW20250919C00053000 | 53.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 149.55% | 0.77 | 0.03 | -0.31 | 0.02 | 0.00 |
| GOOW20250919C00054000 | 54.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 137.72% | 0.75 | 0.03 | -0.30 | 0.03 | 0.00 |
| GOOW20250919C00055000 | 55.00 | 4.10 | 7.10 | 0.00 | 0 | 0 | 129.51% | 0.73 | 0.03 | -0.29 | 0.03 | 0.00 |
| GOOW20250919C00056000 | 56.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 113.70% | 0.71 | 0.04 | -0.27 | 0.03 | 0.00 |
| GOOW20250919C00057000 | 57.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 101.34% | 0.68 | 0.05 | -0.25 | 0.03 | 0.00 |
| GOOW20250919C00058000 | 58.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 91.86% | 0.64 | 0.05 | -0.24 | 0.03 | 0.00 |
| GOOW20250919C00059000 | 59.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 34.69% | 0.76 | 0.21 | -0.13 | 0.02 | 0.00 |
| GOOW20250919C00060000 | 60.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 41.08% | 0.55 | 0.14 | -0.13 | 0.03 | 0.00 |
| GOOW20250919C00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.33% | 0.39 | 0.16 | -0.09 | 0.03 | 0.00 |
| GOOW20250919C00062000 | 62.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.62% | 0.36 | 0.08 | -0.14 | 0.03 | 0.00 |
| GOOW20250919C00063000 | 63.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 66.94% | 0.31 | 0.07 | -0.15 | 0.03 | 0.00 |
| GOOW20250919C00064000 | 64.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 74.43% | 0.28 | 0.06 | -0.16 | 0.03 | 0.00 |
| GOOW20250919C00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 82.08% | 0.25 | 0.05 | -0.16 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOW20250919P00051000 | 51.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 285.78% | -0.27 | 0.01 | -0.58 | 0.03 | -0.00 |
| GOOW20250919P00052000 | 52.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 270.64% | -0.28 | 0.01 | -0.56 | 0.03 | -0.00 |
| GOOW20250919P00053000 | 53.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 51.27% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| GOOW20250919P00054000 | 54.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 56.10% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| GOOW20250919P00055000 | 55.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 225.45% | -0.33 | 0.02 | -0.50 | 0.03 | -0.00 |
| GOOW20250919P00056000 | 56.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 210.33% | -0.35 | 0.02 | -0.48 | 0.03 | -0.01 |
| GOOW20250919P00057000 | 57.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 195.07% | -0.37 | 0.02 | -0.45 | 0.03 | -0.01 |
| GOOW20250919P00058000 | 58.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 179.58% | -0.40 | 0.03 | -0.42 | 0.03 | -0.01 |
| GOOW20250919P00059000 | 59.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 163.77% | -0.42 | 0.03 | -0.39 | 0.03 | -0.01 |
| GOOW20250919P00060000 | 60.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 147.46% | -0.46 | 0.03 | -0.36 | 0.03 | -0.01 |
| GOOW20250919P00061000 | 61.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 130.41% | -0.50 | 0.04 | -0.32 | 0.03 | -0.01 |
| GOOW20250919P00062000 | 62.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 112.17% | -0.55 | 0.04 | -0.27 | 0.03 | -0.01 |
| GOOW20250919P00063000 | 63.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 123.31% | -0.58 | 0.04 | -0.29 | 0.03 | -0.01 |
| GOOW20250919P00064000 | 64.00 | 1.90 | 11.90 | 0.00 | 0 | 0 | 130.61% | -0.60 | 0.03 | -0.30 | 0.03 | -0.01 |
| GOOW20250919P00065000 | 65.00 | 2.90 | 12.90 | 0.00 | 0 | 0 | 140.44% | -0.62 | 0.03 | -0.32 | 0.03 | -0.01 |
