समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOX20250919C00034000 | 34.00 | 8.60 | 10.20 | 0.00 | 0 | 5 | 136.74% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| GOOX20250919C00035000 | 35.00 | 7.50 | 9.00 | 0.00 | 0 | 15 | 131.60% | 0.86 | 0.02 | -0.11 | 0.02 | 0.00 |
| GOOX20250919C00036000 | 36.00 | 6.70 | 8.10 | 0.00 | 0 | 39 | 90.70% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| GOOX20250919C00037000 | 37.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 63.18% | 0.97 | 0.03 | -0.03 | 0.01 | 0.00 |
| GOOX20250919C00038000 | 38.00 | 4.80 | 6.20 | 0.00 | 0 | 1 | 70.63% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| GOOX20250919C00039000 | 39.00 | 3.90 | 5.20 | 0.00 | 0 | 0 | 56.82% | 0.89 | 0.06 | -0.05 | 0.01 | 0.00 |
| GOOX20250919C00040000 | 40.00 | 2.90 | 4.40 | 0.00 | 0 | 7 | 59.02% | 0.81 | 0.07 | -0.06 | 0.02 | 0.01 |
| GOOX20250919C00041000 | 41.00 | 2.25 | 3.80 | 0.00 | 0 | 0 | 57.74% | 0.73 | 0.08 | -0.07 | 0.02 | 0.01 |
| GOOX20250919C00042000 | 42.00 | 1.65 | 3.10 | 0.00 | 0 | 9 | 59.87% | 0.64 | 0.09 | -0.09 | 0.03 | 0.01 |
| GOOX20250919C00043000 | 43.00 | 1.15 | 2.30 | 0.00 | 0 | 1 | 56.47% | 0.54 | 0.10 | -0.08 | 0.03 | 0.00 |
| GOOX20250919C00044000 | 44.00 | 0.65 | 1.65 | 0.96 | 2 | 15 | 52.32% | 0.44 | 0.11 | -0.08 | 0.03 | 0.00 |
| GOOX20250919C00045000 | 45.00 | 0.25 | 1.15 | 0.00 | 0 | 2 | 48.64% | 0.32 | 0.10 | -0.06 | 0.03 | 0.00 |
| GOOX20250919C00046000 | 46.00 | 0.05 | 0.90 | 0.00 | 0 | 0 | 49.79% | 0.24 | 0.09 | -0.06 | 0.02 | 0.00 |
| GOOX20250919C00047000 | 47.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 55.28% | 0.19 | 0.07 | -0.05 | 0.02 | 0.00 |
| GOOX20250919C00048000 | 48.00 | 0.00 | 0.55 | 0.65 | 6 | 0 | 56.31% | 0.14 | 0.06 | -0.04 | 0.02 | 0.00 |
| GOOX20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.94% | 0.15 | 0.05 | -0.06 | 0.02 | 0.00 |
| GOOX20250919C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 75.68% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| GOOX20250919C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 105.62% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOX20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.01% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| GOOX20250919P00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 107.28% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| GOOX20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.69% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| GOOX20250919P00037000 | 37.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 65.52% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| GOOX20250919P00038000 | 38.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 76.87% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| GOOX20250919P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.88% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| GOOX20250919P00040000 | 40.00 | 0.25 | 1.10 | 0.45 | 1 | 7 | 67.28% | -0.23 | 0.06 | -0.07 | 0.02 | -0.00 |
| GOOX20250919P00041000 | 41.00 | 0.10 | 1.30 | 0.00 | 0 | 0 | 55.94% | -0.27 | 0.08 | -0.07 | 0.02 | -0.00 |
| GOOX20250919P00042000 | 42.00 | 0.75 | 1.65 | 0.00 | 0 | 5 | 61.47% | -0.37 | 0.08 | -0.08 | 0.03 | -0.00 |
| GOOX20250919P00043000 | 43.00 | 0.75 | 2.05 | 0.00 | 0 | 0 | 52.42% | -0.46 | 0.10 | -0.08 | 0.03 | -0.01 |
| GOOX20250919P00044000 | 44.00 | 1.55 | 2.55 | 0.00 | 0 | 0 | 56.00% | -0.56 | 0.10 | -0.08 | 0.03 | -0.01 |
| GOOX20250919P00045000 | 45.00 | 1.85 | 3.20 | 0.00 | 0 | 0 | 49.58% | -0.67 | 0.10 | -0.06 | 0.03 | -0.01 |
| GOOX20250919P00046000 | 46.00 | 2.60 | 4.10 | 0.00 | 0 | 0 | 56.26% | -0.73 | 0.08 | -0.07 | 0.02 | -0.01 |
| GOOX20250919P00047000 | 47.00 | 3.40 | 4.80 | 4.50 | 7 | 0 | 49.71% | -0.83 | 0.07 | -0.04 | 0.02 | -0.01 |
| GOOX20250919P00048000 | 48.00 | 4.30 | 5.70 | 0.00 | 0 | 0 | 42.61% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| GOOX20250919P00049000 | 49.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 42.38% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| GOOX20250919P00050000 | 50.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 90.07% | -0.81 | 0.04 | -0.08 | 0.02 | -0.01 |
| GOOX20250919P00055000 | 55.00 | 11.00 | 12.60 | 0.00 | 0 | 0 | 118.70% | -0.86 | 0.02 | -0.09 | 0.02 | -0.01 |
