समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOP20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 180.35% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| GOP20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 163.64% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| GOP20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 147.27% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| GOP20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 131.15% | -0.16 | 0.03 | -0.10 | 0.01 | -0.00 |
| GOP20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.18% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| GOP20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.24% | -0.20 | 0.05 | -0.08 | 0.02 | -0.00 |
| GOP20250919P00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 54.52% | -0.14 | 0.07 | -0.04 | 0.01 | -0.00 |
| GOP20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.60% | -0.27 | 0.09 | -0.07 | 0.02 | -0.00 |
| GOP20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 49.19% | -0.34 | 0.13 | -0.06 | 0.02 | -0.00 |
| GOP20250919P00035000 | 35.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 61.69% | -0.48 | 0.11 | -0.08 | 0.02 | -0.00 |
| GOP20250919P00036000 | 36.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 47.05% | -0.63 | 0.14 | -0.05 | 0.02 | -0.01 |
| GOP20250919P00037000 | 37.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 31.19% | -0.86 | 0.12 | -0.02 | 0.01 | -0.01 |
| GOP20250919P00038000 | 38.00 | 0.05 | 5.30 | 0.00 | 0 | 0 | 156.82% | -0.58 | 0.04 | -0.19 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOP20250919C00026000 | 26.00 | 6.70 | 12.00 | 0.00 | 0 | 0 | 137.63% | 0.95 | 0.02 | -0.06 | 0.01 | 0.00 |
| GOP20250919C00027000 | 27.00 | 5.70 | 11.00 | 0.00 | 0 | 0 | 124.04% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| GOP20250919C00028000 | 28.00 | 4.70 | 10.00 | 0.00 | 0 | 0 | 110.74% | 0.93 | 0.03 | -0.06 | 0.01 | 0.00 |
| GOP20250919C00029000 | 29.00 | 3.70 | 9.00 | 0.00 | 0 | 0 | 97.65% | 0.92 | 0.04 | -0.06 | 0.01 | 0.00 |
| GOP20250919C00030000 | 30.00 | 5.00 | 5.60 | 0.00 | 0 | 1 | 77.49% | 0.94 | 0.05 | -0.05 | 0.01 | 0.00 |
| GOP20250919C00031000 | 31.00 | 1.85 | 7.00 | 0.00 | 0 | 0 | 79.32% | 0.87 | 0.06 | -0.06 | 0.01 | 0.00 |
| GOP20250919C00032000 | 32.00 | 3.00 | 3.70 | 0.00 | 0 | 4 | 53.19% | 0.92 | 0.09 | -0.04 | 0.01 | 0.00 |
| GOP20250919C00033000 | 33.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 56.30% | 0.79 | 0.11 | -0.06 | 0.02 | 0.00 |
| GOP20250919C00034000 | 34.00 | 1.10 | 1.70 | 0.00 | 0 | 7 | 34.09% | 0.77 | 0.22 | -0.04 | 0.02 | 0.00 |
| GOP20250919C00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 70.48% | 0.53 | 0.10 | -0.09 | 0.02 | 0.00 |
| GOP20250919C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 32.24% | 0.30 | 0.20 | -0.04 | 0.02 | 0.00 |
| GOP20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.71% | 0.31 | 0.10 | -0.07 | 0.02 | 0.00 |
| GOP20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.10% | 0.27 | 0.08 | -0.08 | 0.02 | 0.00 |
