समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAL20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 529.46% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| GRAL20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 348.53% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| GRAL20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 28 | 296.98% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| GRAL20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 40 | 252.47% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| GRAL20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 52 | 213.07% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| GRAL20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 6 | 169 | 108.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRAL20250919P00030000 | 30.00 | 0.15 | 0.25 | 0.20 | 53 | 1,072 | 93.41% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| GRAL20250919P00035000 | 35.00 | 0.95 | 1.35 | 1.05 | 184 | 464 | 91.08% | -0.27 | 0.05 | -0.09 | 0.02 | -0.00 |
| GRAL20250919P00040000 | 40.00 | 3.30 | 3.50 | 3.40 | 9 | 133 | 86.17% | -0.60 | 0.07 | -0.10 | 0.03 | -0.01 |
| GRAL20250919P00045000 | 45.00 | 7.00 | 7.80 | 7.40 | 6 | 60 | 84.58% | -0.85 | 0.04 | -0.06 | 0.01 | -0.01 |
| GRAL20250919P00050000 | 50.00 | 11.60 | 13.00 | 0.00 | 0 | 24 | 125.00% | -0.87 | 0.02 | -0.07 | 0.01 | -0.01 |
| GRAL20250919P00055000 | 55.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 169.64% | -0.86 | 0.02 | -0.11 | 0.01 | -0.01 |
| GRAL20250919P00060000 | 60.00 | 21.00 | 23.50 | 0.00 | 0 | 0 | 166.07% | -0.92 | 0.01 | -0.07 | 0.01 | -0.02 |
| GRAL20250919P00065000 | 65.00 | 25.60 | 28.90 | 0.00 | 0 | 0 | 188.06% | -0.93 | 0.01 | -0.07 | 0.01 | -0.02 |
| GRAL20250919P00070000 | 70.00 | 29.90 | 33.50 | 0.00 | 0 | 0 | 245.61% | -0.88 | 0.01 | -0.13 | 0.01 | -0.02 |
| GRAL20250919P00075000 | 75.00 | 34.80 | 38.90 | 0.00 | 0 | 0 | 212.49% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| GRAL20250919P00080000 | 80.00 | 39.90 | 43.80 | 0.00 | 0 | 0 | 219.34% | -0.96 | 0.01 | -0.05 | 0.01 | -0.02 |
| GRAL20250919P00085000 | 85.00 | 44.90 | 48.80 | 0.00 | 0 | 0 | 235.14% | -0.96 | 0.01 | -0.05 | 0.01 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAL20250919C00012500 | 12.50 | 24.00 | 27.60 | 0.00 | 0 | 0 | 630.64% | 0.94 | 0.00 | -0.22 | 0.01 | 0.00 |
| GRAL20250919C00015000 | 15.00 | 21.50 | 25.00 | 0.00 | 0 | 0 | 301.56% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| GRAL20250919C00017500 | 17.50 | 19.00 | 22.60 | 0.00 | 0 | 0 | 443.10% | 0.92 | 0.01 | -0.20 | 0.01 | 0.00 |
| GRAL20250919C00020000 | 20.00 | 16.40 | 19.70 | 0.00 | 0 | 3 | 372.01% | 0.90 | 0.01 | -0.19 | 0.01 | 0.00 |
| GRAL20250919C00022500 | 22.50 | 15.00 | 16.10 | 0.00 | 0 | 46 | 153.45% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| GRAL20250919C00025000 | 25.00 | 12.10 | 14.10 | 0.00 | 0 | 77 | 159.66% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| GRAL20250919C00030000 | 30.00 | 8.30 | 8.70 | 8.20 | 11 | 279 | 97.35% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| GRAL20250919C00035000 | 35.00 | 3.50 | 4.50 | 3.80 | 345 | 1,034 | 89.89% | 0.73 | 0.06 | -0.09 | 0.02 | 0.01 |
| GRAL20250919C00040000 | 40.00 | 1.40 | 1.55 | 1.40 | 180 | 1,044 | 86.31% | 0.40 | 0.07 | -0.10 | 0.03 | 0.00 |
| GRAL20250919C00045000 | 45.00 | 0.35 | 0.45 | 0.40 | 402 | 595 | 89.20% | 0.16 | 0.04 | -0.06 | 0.02 | 0.00 |
| GRAL20250919C00050000 | 50.00 | 0.10 | 0.20 | 0.12 | 17 | 301 | 95.51% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| GRAL20250919C00055000 | 55.00 | 0.05 | 0.20 | 0.15 | 26 | 213 | 116.61% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| GRAL20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.05 | 1 | 363 | 170.33% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| GRAL20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 111 | 191.93% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| GRAL20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 211.31% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| GRAL20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 93 | 228.89% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| GRAL20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 81 | 245.03% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| GRAL20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 259.81% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
