समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GREK20250919C00054000 | 54.00 | 9.10 | 10.00 | 0.00 | 0 | 1 | 74.54% | 0.92 | 0.02 | -0.06 | 0.02 | 0.01 |
| GREK20250919C00055000 | 55.00 | 8.20 | 9.20 | 0.00 | 0 | 14 | 73.65% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| GREK20250919C00056000 | 56.00 | 7.20 | 8.20 | 0.00 | 0 | 0 | 41.53% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| GREK20250919C00057000 | 57.00 | 6.50 | 7.10 | 0.00 | 0 | 1 | 46.20% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| GREK20250919C00058000 | 58.00 | 5.40 | 6.20 | 0.00 | 0 | 2 | 57.12% | 0.85 | 0.04 | -0.07 | 0.03 | 0.01 |
| GREK20250919C00059000 | 59.00 | 4.20 | 5.20 | 0.00 | 0 | 1 | 26.82% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| GREK20250919C00060000 | 60.00 | 3.50 | 4.30 | 0.00 | 0 | 1 | 31.19% | 0.88 | 0.06 | -0.03 | 0.02 | 0.01 |
| GREK20250919C00061000 | 61.00 | 2.40 | 3.30 | 0.00 | 0 | 0 | 23.74% | 0.86 | 0.09 | -0.03 | 0.02 | 0.01 |
| GREK20250919C00062000 | 62.00 | 1.60 | 2.40 | 0.00 | 0 | 8 | 23.65% | 0.75 | 0.13 | -0.04 | 0.03 | 0.01 |
| GREK20250919C00063000 | 63.00 | 0.00 | 1.55 | 0.00 | 0 | 10 | 9.15% | 0.74 | 0.35 | -0.02 | 0.03 | 0.01 |
| GREK20250919C00064000 | 64.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 14.39% | 0.40 | 0.25 | -0.03 | 0.04 | 0.01 |
| GREK20250919C00065000 | 65.00 | 0.10 | 0.50 | 0.00 | 0 | 8 | 18.51% | 0.24 | 0.16 | -0.03 | 0.03 | 0.00 |
| GREK20250919C00066000 | 66.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 20.40% | 0.14 | 0.10 | -0.02 | 0.02 | 0.00 |
| GREK20250919C00067000 | 67.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 24.56% | 0.10 | 0.07 | -0.02 | 0.02 | 0.00 |
| GREK20250919C00068000 | 68.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 29.49% | 0.09 | 0.05 | -0.02 | 0.02 | 0.00 |
| GREK20250919C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 46.35% | 0.15 | 0.05 | -0.06 | 0.03 | 0.00 |
| GREK20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 51.67% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| GREK20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.43% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GREK20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.27% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| GREK20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 52.40% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| GREK20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.99% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| GREK20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.35% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| GREK20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 51.73% | -0.13 | 0.04 | -0.06 | 0.02 | -0.00 |
| GREK20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 44.90% | -0.15 | 0.05 | -0.05 | 0.02 | -0.00 |
| GREK20250919P00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 20 | 29.59% | -0.11 | 0.06 | -0.03 | 0.02 | -0.00 |
| GREK20250919P00061000 | 61.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 23.41% | -0.14 | 0.09 | -0.03 | 0.02 | -0.00 |
| GREK20250919P00062000 | 62.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 20.27% | -0.22 | 0.14 | -0.03 | 0.03 | -0.00 |
| GREK20250919P00063000 | 63.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 15.57% | -0.36 | 0.23 | -0.03 | 0.04 | -0.01 |
| GREK20250919P00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 9 | 7.83% | -0.69 | 0.43 | -0.01 | 0.04 | -0.01 |
| GREK20250919P00065000 | 65.00 | 1.15 | 2.05 | 0.00 | 0 | 11 | 16.58% | -0.78 | 0.17 | -0.03 | 0.03 | -0.01 |
| GREK20250919P00066000 | 66.00 | 2.05 | 2.75 | 2.70 | 2 | 5 | 14.34% | -0.94 | 0.08 | -0.01 | 0.01 | -0.02 |
| GREK20250919P00067000 | 67.00 | 2.80 | 3.70 | 0.00 | 0 | 9 | 18.87% | -0.95 | 0.05 | -0.01 | 0.01 | -0.02 |
| GREK20250919P00068000 | 68.00 | 4.20 | 4.70 | 0.00 | 0 | 0 | 44.97% | -0.80 | 0.06 | -0.06 | 0.03 | -0.02 |
| GREK20250919P00069000 | 69.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 50.87% | -0.82 | 0.05 | -0.07 | 0.03 | -0.02 |
| GREK20250919P00070000 | 70.00 | 5.90 | 6.90 | 0.00 | 0 | 1 | 56.49% | -0.83 | 0.04 | -0.07 | 0.03 | -0.02 |
| GREK20250919P00075000 | 75.00 | 10.60 | 11.90 | 0.00 | 0 | 0 | 50.18% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
