समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20250919C00030000 | 30.00 | 31.00 | 35.00 | 0.00 | 0 | 0 | 328.84% | 0.97 | 0.00 | -0.14 | 0.01 | 0.00 |
| GSBC20250919C00035000 | 35.00 | 26.00 | 30.00 | 0.00 | 0 | 0 | 268.42% | 0.96 | 0.00 | -0.14 | 0.01 | 0.00 |
| GSBC20250919C00040000 | 40.00 | 21.10 | 25.00 | 0.00 | 0 | 0 | 236.66% | 0.94 | 0.01 | -0.18 | 0.01 | 0.00 |
| GSBC20250919C00045000 | 45.00 | 16.20 | 20.00 | 0.00 | 0 | 0 | 189.80% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| GSBC20250919C00050000 | 50.00 | 11.10 | 15.00 | 0.00 | 0 | 6 | 128.54% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| GSBC20250919C00055000 | 55.00 | 6.10 | 10.00 | 0.00 | 0 | 2 | 83.12% | 0.88 | 0.03 | -0.10 | 0.02 | 0.01 |
| GSBC20250919C00060000 | 60.00 | 1.40 | 5.50 | 0.00 | 0 | 1 | 38.20% | 0.81 | 0.09 | -0.07 | 0.02 | 0.01 |
| GSBC20250919C00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 47.67% | 0.30 | 0.08 | -0.11 | 0.03 | 0.00 |
| GSBC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 144.36% | 0.33 | 0.03 | -0.33 | 0.03 | 0.00 |
| GSBC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.77% | 0.28 | 0.02 | -0.38 | 0.03 | 0.00 |
| GSBC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.81% | 0.25 | 0.02 | -0.42 | 0.03 | 0.00 |
| GSBC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 242.10% | 0.23 | 0.01 | -0.46 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 519.68% | -0.08 | 0.00 | -0.49 | 0.01 | -0.00 |
| GSBC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 431.87% | -0.10 | 0.00 | -0.48 | 0.02 | -0.00 |
| GSBC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 355.84% | -0.12 | 0.01 | -0.45 | 0.02 | -0.00 |
| GSBC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 287.91% | -0.15 | 0.01 | -0.42 | 0.02 | -0.00 |
| GSBC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 225.36% | -0.19 | 0.01 | -0.38 | 0.02 | -0.00 |
| GSBC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.64% | -0.25 | 0.02 | -0.33 | 0.03 | -0.00 |
| GSBC20250919P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 72.17% | -0.32 | 0.06 | -0.16 | 0.03 | -0.00 |
| GSBC20250919P00065000 | 65.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 70.03% | -0.62 | 0.06 | -0.17 | 0.03 | -0.01 |
| GSBC20250919P00070000 | 70.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 119.12% | -0.72 | 0.03 | -0.25 | 0.03 | -0.01 |
| GSBC20250919P00075000 | 75.00 | 10.20 | 14.00 | 0.00 | 0 | 0 | 154.53% | -0.76 | 0.02 | -0.29 | 0.03 | -0.01 |
| GSBC20250919P00080000 | 80.00 | 15.40 | 19.00 | 0.00 | 0 | 0 | 184.95% | -0.79 | 0.02 | -0.32 | 0.02 | -0.01 |
| GSBC20250919P00085000 | 85.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 211.89% | -0.81 | 0.01 | -0.35 | 0.02 | -0.02 |
