समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS20250919P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GWRS20250919P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 528.81% | -0.11 | 0.02 | -0.09 | 0.00 | -0.00 |
| GWRS20250919P00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 282.27% | -0.20 | 0.07 | -0.07 | 0.00 | -0.00 |
| GWRS20250919P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 46.05% | -0.63 | 0.55 | -0.02 | 0.01 | -0.00 |
| GWRS20250919P00012500 | 12.50 | 2.00 | 3.10 | 0.00 | 0 | 0 | 193.73% | -0.75 | 0.11 | -0.05 | 0.00 | -0.00 |
| GWRS20250919P00015000 | 15.00 | 4.50 | 6.00 | 0.00 | 0 | 0 | 358.15% | -0.70 | 0.06 | -0.11 | 0.00 | -0.00 |
| GWRS20250919P00017500 | 17.50 | 6.90 | 8.10 | 0.00 | 0 | 0 | 326.41% | -0.82 | 0.05 | -0.07 | 0.00 | -0.00 |
| GWRS20250919P00020000 | 20.00 | 9.40 | 10.70 | 0.00 | 0 | 0 | 401.08% | -0.81 | 0.04 | -0.09 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS20250919C00002500 | 2.50 | 7.20 | 7.60 | 0.00 | 0 | 0 | 700.62% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| GWRS20250919C00005000 | 5.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 300.62% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| GWRS20250919C00007500 | 7.50 | 2.20 | 2.60 | 0.00 | 0 | 2 | 204.41% | 0.85 | 0.09 | -0.05 | 0.00 | 0.00 |
| GWRS20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 12 | 43.36% | 0.38 | 0.67 | -0.02 | 0.01 | 0.00 |
| GWRS20250919C00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 243.98% | 0.31 | 0.10 | -0.08 | 0.01 | 0.00 |
| GWRS20250919C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 324.35% | 0.26 | 0.07 | -0.09 | 0.00 | 0.00 |
| GWRS20250919C00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 385.25% | 0.23 | 0.05 | -0.11 | 0.00 | 0.00 |
| GWRS20250919C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 434.44% | 0.21 | 0.05 | -0.11 | 0.00 | 0.00 |
