समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE20250919C00030000 | 30.00 | 21.70 | 25.50 | 0.00 | 0 | 0 | 230.77% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| HAE20250919C00035000 | 35.00 | 16.70 | 20.30 | 0.00 | 0 | 0 | 119.30% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| HAE20250919C00040000 | 40.00 | 11.70 | 15.40 | 0.00 | 0 | 0 | 153.88% | 0.91 | 0.01 | -0.12 | 0.01 | 0.01 |
| HAE20250919C00045000 | 45.00 | 7.30 | 10.30 | 0.00 | 0 | 1 | 92.98% | 0.89 | 0.02 | -0.08 | 0.02 | 0.01 |
| HAE20250919C00050000 | 50.00 | 3.40 | 4.50 | 0.00 | 0 | 50 | 38.53% | 0.87 | 0.07 | -0.04 | 0.02 | 0.01 |
| HAE20250919C00055000 | 55.00 | 0.50 | 1.20 | 0.65 | 48 | 2,032 | 38.54% | 0.33 | 0.11 | -0.07 | 0.03 | 0.00 |
| HAE20250919C00060000 | 60.00 | 0.00 | 0.55 | 0.15 | 19 | 1,828 | 52.90% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| HAE20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 520 | 111.11% | 0.15 | 0.03 | -0.12 | 0.02 | 0.00 |
| HAE20250919C00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 1,015 | 137.98% | 0.13 | 0.02 | -0.13 | 0.02 | 0.00 |
| HAE20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 61 | 140.47% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| HAE20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 262 | 105.05% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| HAE20250919C00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 387 | 201.93% | 0.10 | 0.01 | -0.16 | 0.01 | 0.00 |
| HAE20250919C00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 8 | 219.53% | 0.09 | 0.01 | -0.16 | 0.01 | 0.00 |
| HAE20250919C00095000 | 95.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 235.78% | 0.09 | 0.01 | -0.16 | 0.01 | 0.00 |
| HAE20250919C00100000 | 100.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 250.88% | 0.08 | 0.01 | -0.17 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 301.03% | -0.07 | 0.01 | -0.19 | 0.01 | -0.00 |
| HAE20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 206.26% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| HAE20250919P00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 48 | 153.70% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| HAE20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.04 | 1 | 129 | 57.81% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| HAE20250919P00050000 | 50.00 | 0.05 | 0.50 | 0.38 | 5 | 2,020 | 46.56% | -0.17 | 0.07 | -0.06 | 0.02 | -0.00 |
| HAE20250919P00055000 | 55.00 | 1.30 | 2.50 | 0.00 | 0 | 281 | 40.16% | -0.67 | 0.11 | -0.07 | 0.03 | -0.01 |
| HAE20250919P00060000 | 60.00 | 4.70 | 8.50 | 0.00 | 0 | 15 | 54.69% | -0.91 | 0.04 | -0.04 | 0.01 | -0.01 |
| HAE20250919P00065000 | 65.00 | 9.60 | 13.50 | 0.00 | 0 | 22 | 148.24% | -0.77 | 0.02 | -0.21 | 0.03 | -0.01 |
| HAE20250919P00070000 | 70.00 | 14.60 | 18.50 | 0.00 | 0 | 149 | 165.66% | -0.82 | 0.02 | -0.20 | 0.02 | -0.01 |
| HAE20250919P00075000 | 75.00 | 19.70 | 23.10 | 0.00 | 0 | 0 | 164.56% | -0.88 | 0.01 | -0.15 | 0.02 | -0.01 |
| HAE20250919P00080000 | 80.00 | 24.60 | 28.50 | 0.00 | 0 | 0 | 214.60% | -0.85 | 0.01 | -0.23 | 0.02 | -0.01 |
| HAE20250919P00085000 | 85.00 | 29.60 | 33.50 | 0.00 | 0 | 0 | 245.86% | -0.84 | 0.01 | -0.27 | 0.02 | -0.01 |
| HAE20250919P00090000 | 90.00 | 34.60 | 38.50 | 0.00 | 0 | 0 | 249.04% | -0.87 | 0.01 | -0.23 | 0.02 | -0.01 |
| HAE20250919P00095000 | 95.00 | 39.60 | 43.50 | 0.00 | 0 | 0 | 178.60% | -0.98 | 0.00 | -0.05 | 0.00 | -0.01 |
| HAE20250919P00100000 | 100.00 | 44.60 | 48.50 | 0.00 | 0 | 0 | 191.61% | -0.98 | 0.00 | -0.05 | 0.00 | -0.01 |
