समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEGD20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 236.37% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| HEGD20250919P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 211.60% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| HEGD20250919P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 188.11% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| HEGD20250919P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 165.64% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| HEGD20250919P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 143.99% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| HEGD20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 122.94% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| HEGD20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 102.22% | -0.18 | 0.06 | -0.05 | 0.01 | -0.00 |
| HEGD20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 81.50% | -0.22 | 0.09 | -0.05 | 0.01 | -0.00 |
| HEGD20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 60.17% | -0.28 | 0.13 | -0.04 | 0.01 | -0.00 |
| HEGD20250919P00024000 | 24.00 | 0.00 | 1.00 | 1.00 | 5 | 0 | 39.74% | -0.41 | 0.24 | -0.03 | 0.02 | -0.00 |
| HEGD20250919P00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 53.72% | -0.60 | 0.18 | -0.04 | 0.02 | -0.00 |
| HEGD20250919P00026000 | 26.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 37.30% | -0.87 | 0.18 | -0.02 | 0.01 | -0.00 |
| HEGD20250919P00027000 | 27.00 | 0.90 | 4.60 | 0.00 | 0 | 0 | 40.73% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEGD20250919C00015000 | 15.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 389.16% | 0.86 | 0.01 | -0.17 | 0.01 | 0.00 |
| HEGD20250919C00016000 | 16.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 353.77% | 0.84 | 0.02 | -0.17 | 0.01 | 0.00 |
| HEGD20250919C00017000 | 17.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 320.40% | 0.83 | 0.02 | -0.16 | 0.01 | 0.00 |
| HEGD20250919C00018000 | 18.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 288.70% | 0.81 | 0.02 | -0.15 | 0.01 | 0.00 |
| HEGD20250919C00019000 | 19.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 258.33% | 0.79 | 0.03 | -0.15 | 0.01 | 0.00 |
| HEGD20250919C00020000 | 20.00 | 2.45 | 6.10 | 0.00 | 0 | 0 | 228.97% | 0.76 | 0.03 | -0.14 | 0.01 | 0.00 |
| HEGD20250919C00021000 | 21.00 | 1.45 | 5.20 | 0.00 | 0 | 4 | 207.38% | 0.73 | 0.04 | -0.14 | 0.01 | 0.00 |
| HEGD20250919C00022000 | 22.00 | 0.45 | 4.20 | 0.00 | 0 | 0 | 178.62% | 0.69 | 0.05 | -0.12 | 0.02 | 0.00 |
| HEGD20250919C00023000 | 23.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 38.88% | 0.82 | 0.16 | -0.02 | 0.01 | 0.01 |
| HEGD20250919C00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.06% | 0.59 | 0.18 | -0.04 | 0.02 | 0.00 |
| HEGD20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 41.95% | 0.38 | 0.22 | -0.03 | 0.02 | 0.00 |
| HEGD20250919C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.36% | 0.29 | 0.13 | -0.04 | 0.01 | 0.00 |
| HEGD20250919C00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.77% | 0.25 | 0.10 | -0.05 | 0.01 | 0.00 |
