समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HESM20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.20% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| HESM20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.67% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| HESM20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 147.81% | -0.14 | 0.03 | -0.12 | 0.01 | -0.00 |
| HESM20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 133.05% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| HESM20250919P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.31% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| HESM20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 49.57% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| HESM20250919P00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 40.28% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| HESM20250919P00037000 | 37.00 | 0.00 | 0.15 | 0.10 | 8 | 1 | 30.90% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| HESM20250919P00038000 | 38.00 | 0.00 | 0.15 | 0.12 | 2 | 55 | 25.84% | -0.13 | 0.14 | -0.02 | 0.01 | -0.00 |
| HESM20250919P00039000 | 39.00 | 0.15 | 0.30 | 0.28 | 10 | 111 | 21.92% | -0.30 | 0.27 | -0.03 | 0.02 | -0.00 |
| HESM20250919P00040000 | 40.00 | 0.35 | 1.40 | 1.35 | 5 | 160 | 19.08% | -0.62 | 0.35 | -0.03 | 0.02 | -0.00 |
| HESM20250919P00041000 | 41.00 | 1.20 | 1.50 | 1.35 | 6 | 43 | 20.33% | -0.88 | 0.20 | -0.02 | 0.01 | -0.00 |
| HESM20250919P00042000 | 42.00 | 1.45 | 3.70 | 0.00 | 0 | 11 | 70.23% | -0.69 | 0.09 | -0.09 | 0.02 | -0.01 |
| HESM20250919P00043000 | 43.00 | 2.85 | 4.70 | 0.00 | 0 | 0 | 69.42% | -0.77 | 0.08 | -0.08 | 0.02 | -0.01 |
| HESM20250919P00044000 | 44.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 84.63% | -0.78 | 0.06 | -0.09 | 0.02 | -0.01 |
| HESM20250919P00045000 | 45.00 | 3.90 | 6.70 | 0.00 | 0 | 2 | 94.96% | -0.80 | 0.05 | -0.10 | 0.02 | -0.01 |
| HESM20250919P00046000 | 46.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 74.13% | -0.91 | 0.04 | -0.05 | 0.01 | -0.01 |
| HESM20250919P00047000 | 47.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 86.96% | -0.90 | 0.04 | -0.06 | 0.01 | -0.01 |
| HESM20250919P00048000 | 48.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 155.90% | -0.76 | 0.03 | -0.18 | 0.02 | -0.01 |
| HESM20250919P00049000 | 49.00 | 8.20 | 11.20 | 0.00 | 0 | 0 | 111.62% | -0.89 | 0.03 | -0.08 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HESM20250919C00030000 | 30.00 | 7.70 | 10.80 | 0.00 | 0 | 2 | 215.78% | 0.85 | 0.02 | -0.19 | 0.01 | 0.00 |
| HESM20250919C00031000 | 31.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 198.57% | 0.84 | 0.02 | -0.18 | 0.01 | 0.01 |
| HESM20250919C00032000 | 32.00 | 5.70 | 8.80 | 0.00 | 0 | 10 | 181.66% | 0.82 | 0.02 | -0.17 | 0.02 | 0.01 |
| HESM20250919C00033000 | 33.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 124.04% | 0.86 | 0.03 | -0.10 | 0.01 | 0.01 |
| HESM20250919C00034000 | 34.00 | 5.10 | 6.40 | 0.00 | 0 | 0 | 123.64% | 0.82 | 0.04 | -0.12 | 0.02 | 0.01 |
| HESM20250919C00035000 | 35.00 | 3.40 | 5.40 | 0.00 | 0 | 2 | 108.36% | 0.80 | 0.04 | -0.11 | 0.02 | 0.01 |
| HESM20250919C00036000 | 36.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 87.68% | 0.79 | 0.06 | -0.09 | 0.02 | 0.01 |
| HESM20250919C00037000 | 37.00 | 2.10 | 3.80 | 0.00 | 0 | 0 | 41.18% | 0.88 | 0.08 | -0.03 | 0.01 | 0.01 |
| HESM20250919C00038000 | 38.00 | 1.70 | 2.00 | 0.00 | 0 | 1 | 21.14% | 0.91 | 0.13 | -0.01 | 0.01 | 0.01 |
| HESM20250919C00039000 | 39.00 | 0.90 | 1.15 | 0.84 | 222 | 17 | 19.39% | 0.72 | 0.29 | -0.02 | 0.02 | 0.01 |
| HESM20250919C00040000 | 40.00 | 0.35 | 0.55 | 0.35 | 3 | 35 | 20.32% | 0.39 | 0.32 | -0.03 | 0.02 | 0.00 |
| HESM20250919C00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 165 | 19.83% | 0.13 | 0.18 | -0.02 | 0.01 | 0.00 |
| HESM20250919C00042000 | 42.00 | 0.00 | 0.15 | 0.03 | 3 | 120 | 29.15% | 0.10 | 0.10 | -0.02 | 0.01 | 0.00 |
| HESM20250919C00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 5,952 | 34.40% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| HESM20250919C00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 1,286 | 41.87% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| HESM20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 118 | 99.50% | 0.22 | 0.05 | -0.11 | 0.02 | 0.00 |
| HESM20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 68 | 89.60% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| HESM20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.15% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| HESM20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.31% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| HESM20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.12% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
