समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGER20250919C00020000 | 20.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 179.45% | 0.81 | 0.03 | -0.09 | 0.01 | 0.01 |
| HGER20250919C00021000 | 21.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 157.17% | 0.78 | 0.04 | -0.08 | 0.01 | 0.01 |
| HGER20250919C00022000 | 22.00 | 1.80 | 4.50 | 0.00 | 0 | 0 | 135.27% | 0.75 | 0.05 | -0.08 | 0.02 | 0.01 |
| HGER20250919C00023000 | 23.00 | 0.85 | 3.50 | 0.00 | 0 | 0 | 113.41% | 0.71 | 0.06 | -0.07 | 0.02 | 0.01 |
| HGER20250919C00024000 | 24.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 91.14% | 0.66 | 0.08 | -0.06 | 0.02 | 0.01 |
| HGER20250919C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.74% | 0.60 | 0.24 | -0.02 | 0.02 | 0.01 |
| HGER20250919C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.44% | 0.42 | 0.16 | -0.03 | 0.02 | 0.00 |
| HGER20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.52% | 0.33 | 0.11 | -0.04 | 0.02 | 0.00 |
| HGER20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.37% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| HGER20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.63% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| HGER20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.72% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGER20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 138.96% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| HGER20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 119.71% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| HGER20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.71% | -0.21 | 0.06 | -0.05 | 0.01 | -0.00 |
| HGER20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.64% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| HGER20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.94% | -0.31 | 0.12 | -0.04 | 0.02 | -0.00 |
| HGER20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 45.40% | -0.44 | 0.18 | -0.03 | 0.02 | -0.00 |
| HGER20250919P00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 33.53% | -0.69 | 0.26 | -0.03 | 0.02 | -0.00 |
| HGER20250919P00027000 | 27.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 30.74% | -0.95 | 0.22 | -0.02 | 0.00 | -0.00 |
| HGER20250919P00028000 | 28.00 | 1.60 | 4.20 | 0.00 | 0 | 0 | 41.15% | -0.96 | 0.13 | -0.02 | 0.00 | -0.00 |
| HGER20250919P00029000 | 29.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 50.56% | -0.97 | 0.09 | -0.02 | 0.00 | -0.00 |
| HGER20250919P00030000 | 30.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 59.27% | -0.97 | 0.07 | -0.02 | 0.00 | -0.00 |
