समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 231.04% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| HGV20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 115.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HGV20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 76.68% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HGV20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.10 | 2 | 3 | 50.44% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| HGV20250919P00045000 | 45.00 | 0.75 | 2.15 | 1.00 | 10 | 16 | 36.82% | -0.42 | 0.15 | -0.06 | 0.03 | -0.00 |
| HGV20250919P00050000 | 50.00 | 2.65 | 6.60 | 3.30 | 4 | 0 | 54.55% | -0.85 | 0.06 | -0.05 | 0.02 | -0.01 |
| HGV20250919P00055000 | 55.00 | 7.60 | 11.40 | 0.00 | 0 | 0 | 80.12% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| HGV20250919P00060000 | 60.00 | 12.80 | 16.50 | 0.00 | 0 | 0 | 165.13% | -0.82 | 0.02 | -0.17 | 0.02 | -0.01 |
| HGV20250919P00065000 | 65.00 | 17.60 | 21.70 | 0.00 | 0 | 0 | 160.98% | -0.90 | 0.02 | -0.11 | 0.01 | -0.01 |
| HGV20250919P00070000 | 70.00 | 22.60 | 26.60 | 0.00 | 0 | 0 | 214.34% | -0.86 | 0.01 | -0.18 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV20250919C00025000 | 25.00 | 18.30 | 22.40 | 0.00 | 0 | 0 | 287.14% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| HGV20250919C00030000 | 30.00 | 13.50 | 17.70 | 0.00 | 0 | 0 | 218.66% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| HGV20250919C00035000 | 35.00 | 8.60 | 12.60 | 0.00 | 0 | 0 | 171.18% | 0.86 | 0.02 | -0.15 | 0.02 | 0.01 |
| HGV20250919C00040000 | 40.00 | 4.10 | 7.30 | 0.00 | 0 | 6 | 73.56% | 0.88 | 0.04 | -0.06 | 0.01 | 0.01 |
| HGV20250919C00045000 | 45.00 | 1.25 | 1.50 | 0.00 | 0 | 302 | 18.70% | 0.64 | 0.28 | -0.03 | 0.03 | 0.01 |
| HGV20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.25 | 8 | 16 | 41.43% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| HGV20250919C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 116.15% | 0.17 | 0.03 | -0.12 | 0.02 | 0.00 |
| HGV20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 154.67% | 0.16 | 0.02 | -0.14 | 0.02 | 0.00 |
| HGV20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 183.13% | 0.14 | 0.02 | -0.16 | 0.02 | 0.00 |
| HGV20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.20% | 0.13 | 0.01 | -0.17 | 0.01 | 0.00 |
