समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLNE20250919C00100000 | 100.00 | 47.50 | 51.50 | 0.00 | 0 | 0 | 226.97% | 0.93 | 0.00 | -0.45 | 0.03 | 0.01 |
| HLNE20250919C00105000 | 105.00 | 42.50 | 46.40 | 0.00 | 0 | 0 | 205.03% | 0.92 | 0.00 | -0.44 | 0.03 | 0.01 |
| HLNE20250919C00110000 | 110.00 | 37.50 | 41.50 | 0.00 | 0 | 0 | 183.92% | 0.92 | 0.00 | -0.42 | 0.03 | 0.02 |
| HLNE20250919C00115000 | 115.00 | 32.50 | 36.50 | 0.00 | 0 | 0 | 163.51% | 0.91 | 0.01 | -0.41 | 0.04 | 0.02 |
| HLNE20250919C00120000 | 120.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 143.67% | 0.89 | 0.01 | -0.39 | 0.04 | 0.02 |
| HLNE20250919C00125000 | 125.00 | 22.40 | 26.50 | 0.00 | 0 | 0 | 124.08% | 0.88 | 0.01 | -0.37 | 0.04 | 0.02 |
| HLNE20250919C00130000 | 130.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 104.76% | 0.86 | 0.01 | -0.35 | 0.05 | 0.02 |
| HLNE20250919C00135000 | 135.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 85.52% | 0.83 | 0.01 | -0.33 | 0.05 | 0.02 |
| HLNE20250919C00140000 | 140.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 40.86% | 0.90 | 0.02 | -0.11 | 0.04 | 0.02 |
| HLNE20250919C00145000 | 145.00 | 3.40 | 8.00 | 0.00 | 0 | 79 | 37.54% | 0.75 | 0.04 | -0.18 | 0.06 | 0.02 |
| HLNE20250919C00150000 | 150.00 | 0.50 | 4.90 | 0.00 | 0 | 2 | 41.08% | 0.51 | 0.05 | -0.26 | 0.08 | 0.01 |
| HLNE20250919C00155000 | 155.00 | 0.25 | 4.90 | 0.00 | 0 | 11 | 56.24% | 0.35 | 0.03 | -0.32 | 0.08 | 0.01 |
| HLNE20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 73.41% | 0.28 | 0.02 | -0.37 | 0.07 | 0.01 |
| HLNE20250919C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 89.89% | 0.24 | 0.02 | -0.42 | 0.06 | 0.01 |
| HLNE20250919C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.83% | 0.21 | 0.01 | -0.45 | 0.06 | 0.01 |
| HLNE20250919C00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.60% | 0.19 | 0.01 | -0.48 | 0.06 | 0.00 |
| HLNE20250919C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.47% | 0.18 | 0.01 | -0.50 | 0.05 | 0.00 |
| HLNE20250919C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.56% | 0.17 | 0.01 | -0.53 | 0.05 | 0.00 |
| HLNE20250919C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.02% | 0.16 | 0.01 | -0.54 | 0.05 | 0.00 |
| HLNE20250919C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.89% | 0.15 | 0.01 | -0.56 | 0.05 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLNE20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 245.04% | -0.09 | 0.00 | -0.57 | 0.03 | -0.00 |
| HLNE20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.98% | -0.10 | 0.00 | -0.55 | 0.04 | -0.00 |
| HLNE20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.73% | -0.11 | 0.00 | -0.54 | 0.04 | -0.00 |
| HLNE20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.15% | -0.12 | 0.01 | -0.52 | 0.04 | -0.00 |
| HLNE20250919P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 157.09% | -0.13 | 0.01 | -0.50 | 0.04 | -0.00 |
| HLNE20250919P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.41% | -0.15 | 0.01 | -0.47 | 0.05 | -0.00 |
| HLNE20250919P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 115.91% | -0.17 | 0.01 | -0.44 | 0.05 | -0.01 |
| HLNE20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 95.33% | -0.21 | 0.01 | -0.40 | 0.06 | -0.01 |
| HLNE20250919P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.27% | -0.25 | 0.02 | -0.36 | 0.07 | -0.01 |
| HLNE20250919P00145000 | 145.00 | 0.00 | 4.50 | 0.00 | 0 | 5 | 49.85% | -0.33 | 0.04 | -0.27 | 0.07 | -0.01 |
| HLNE20250919P00150000 | 150.00 | 1.50 | 5.50 | 0.00 | 0 | 43 | 32.37% | -0.53 | 0.06 | -0.20 | 0.08 | -0.01 |
| HLNE20250919P00155000 | 155.00 | 5.00 | 8.90 | 0.00 | 0 | 5 | 37.13% | -0.77 | 0.04 | -0.18 | 0.06 | -0.02 |
| HLNE20250919P00160000 | 160.00 | 9.50 | 13.30 | 0.00 | 0 | 0 | 42.39% | -0.90 | 0.03 | -0.16 | 0.04 | -0.02 |
| HLNE20250919P00165000 | 165.00 | 14.00 | 18.30 | 0.00 | 0 | 0 | 89.76% | -0.77 | 0.02 | -0.41 | 0.06 | -0.02 |
| HLNE20250919P00170000 | 170.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 95.74% | -0.82 | 0.01 | -0.37 | 0.05 | -0.02 |
| HLNE20250919P00175000 | 175.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 118.28% | -0.82 | 0.01 | -0.47 | 0.06 | -0.03 |
| HLNE20250919P00180000 | 180.00 | 29.20 | 33.00 | 0.00 | 0 | 0 | 121.27% | -0.85 | 0.01 | -0.41 | 0.05 | -0.03 |
| HLNE20250919P00185000 | 185.00 | 34.00 | 38.00 | 0.00 | 0 | 0 | 143.19% | -0.84 | 0.01 | -0.51 | 0.05 | -0.03 |
| HLNE20250919P00190000 | 190.00 | 39.20 | 43.00 | 0.00 | 0 | 0 | 154.64% | -0.85 | 0.01 | -0.53 | 0.05 | -0.03 |
| HLNE20250919P00195000 | 195.00 | 44.20 | 48.00 | 0.00 | 0 | 0 | 165.54% | -0.86 | 0.01 | -0.55 | 0.05 | -0.03 |
