समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNRG20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 182.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HNRG20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.70% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HNRG20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 250 | 238.35% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| HNRG20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 204.77% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| HNRG20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 173.72% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| HNRG20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 144.58% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| HNRG20250919P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 54 | 71.25% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| HNRG20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.14 | 9 | 135 | 55.62% | -0.11 | 0.10 | -0.01 | 0.01 | -0.00 |
| HNRG20250919P00016000 | 16.00 | 0.10 | 0.40 | 0.32 | 60 | 3,412 | 57.38% | -0.27 | 0.17 | -0.02 | 0.01 | -0.00 |
| HNRG20250919P00017000 | 17.00 | 0.60 | 0.80 | 0.75 | 3 | 203 | 57.10% | -0.46 | 0.21 | -0.03 | 0.01 | -0.00 |
| HNRG20250919P00018000 | 18.00 | 1.20 | 1.40 | 0.00 | 0 | 74 | 54.26% | -0.68 | 0.20 | -0.02 | 0.01 | -0.00 |
| HNRG20250919P00019000 | 19.00 | 1.95 | 2.20 | 0.00 | 0 | 62 | 58.12% | -0.82 | 0.14 | -0.02 | 0.01 | -0.00 |
| HNRG20250919P00020000 | 20.00 | 2.65 | 3.30 | 0.00 | 0 | 10 | 71.26% | -0.86 | 0.10 | -0.02 | 0.01 | -0.00 |
| HNRG20250919P00021000 | 21.00 | 3.70 | 4.30 | 0.00 | 0 | 16 | 99.12% | -0.84 | 0.08 | -0.03 | 0.01 | -0.00 |
| HNRG20250919P00022000 | 22.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 98.70% | -0.89 | 0.06 | -0.02 | 0.01 | -0.00 |
| HNRG20250919P00023000 | 23.00 | 5.60 | 6.30 | 0.00 | 0 | 2 | 110.77% | -0.90 | 0.05 | -0.02 | 0.01 | -0.00 |
| HNRG20250919P00024000 | 24.00 | 6.60 | 7.30 | 0.00 | 0 | 0 | 138.17% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| HNRG20250919P00025000 | 25.00 | 7.70 | 8.30 | 0.00 | 0 | 0 | 149.40% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| HNRG20250919P00030000 | 30.00 | 12.60 | 13.30 | 0.00 | 0 | 0 | 177.25% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
| HNRG20250919P00035000 | 35.00 | 17.60 | 18.30 | 0.00 | 0 | 0 | 178.08% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNRG20250919C00008000 | 8.00 | 8.70 | 10.60 | 0.00 | 0 | 1 | 196.47% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| HNRG20250919C00009000 | 9.00 | 7.70 | 9.70 | 0.00 | 0 | 0 | 298.62% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| HNRG20250919C00010000 | 10.00 | 6.70 | 8.60 | 0.00 | 0 | 0 | 209.13% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| HNRG20250919C00011000 | 11.00 | 5.80 | 7.60 | 0.00 | 0 | 0 | 118.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| HNRG20250919C00012000 | 12.00 | 4.80 | 6.60 | 0.00 | 0 | 0 | 149.87% | 0.91 | 0.03 | -0.03 | 0.01 | 0.00 |
| HNRG20250919C00013000 | 13.00 | 3.80 | 5.60 | 0.00 | 0 | 2 | 138.48% | 0.87 | 0.05 | -0.03 | 0.01 | 0.00 |
| HNRG20250919C00014000 | 14.00 | 2.85 | 4.40 | 0.00 | 0 | 2 | 97.83% | 0.87 | 0.06 | -0.02 | 0.01 | 0.00 |
| HNRG20250919C00015000 | 15.00 | 2.10 | 2.25 | 2.30 | 6 | 141 | 51.85% | 0.91 | 0.10 | -0.01 | 0.01 | 0.01 |
| HNRG20250919C00016000 | 16.00 | 1.30 | 1.45 | 1.40 | 6 | 2,742 | 55.25% | 0.74 | 0.17 | -0.02 | 0.01 | 0.00 |
| HNRG20250919C00017000 | 17.00 | 0.70 | 0.85 | 0.65 | 2 | 1,283 | 55.37% | 0.54 | 0.21 | -0.03 | 0.01 | 0.00 |
| HNRG20250919C00018000 | 18.00 | 0.00 | 0.45 | 0.40 | 73 | 3,806 | 54.61% | 0.33 | 0.20 | -0.02 | 0.01 | 0.00 |
| HNRG20250919C00019000 | 19.00 | 0.10 | 0.15 | 0.15 | 331 | 5,579 | 50.22% | 0.15 | 0.14 | -0.01 | 0.01 | 0.00 |
| HNRG20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.15 | 3 | 145 | 57.40% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| HNRG20250919C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 353 | 86.94% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| HNRG20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 292 | 125.78% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| HNRG20250919C00023000 | 23.00 | 0.00 | 0.40 | 0.18 | 8 | 83 | 98.34% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| HNRG20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 151.81% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| HNRG20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 631 | 163.47% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| HNRG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 212.39% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| HNRG20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.74% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
