समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20250919C00002500 | 2.50 | 9.60 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919C00005000 | 5.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 662.35% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| HONE20250919C00007500 | 7.50 | 3.80 | 6.90 | 0.00 | 0 | 0 | 620.17% | 0.85 | 0.02 | -0.18 | 0.00 | 0.00 |
| HONE20250919C00010000 | 10.00 | 2.75 | 3.30 | 0.00 | 0 | 0 | 150.83% | 0.91 | 0.07 | -0.04 | 0.00 | 0.00 |
| HONE20250919C00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 22 | 110.85% | 0.62 | 0.18 | -0.05 | 0.01 | 0.00 |
| HONE20250919C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 205.32% | 0.37 | 0.09 | -0.10 | 0.01 | 0.00 |
| HONE20250919C00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 281.79% | 0.30 | 0.06 | -0.12 | 0.01 | 0.00 |
| HONE20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 340.07% | 0.27 | 0.05 | -0.14 | 0.01 | 0.00 |
| HONE20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 387.54% | 0.25 | 0.04 | -0.15 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 832.00% | -0.14 | 0.01 | -0.23 | 0.00 | -0.00 |
| HONE20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 29 | 560.72% | -0.23 | 0.03 | -0.21 | 0.01 | -0.00 |
| HONE20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 350.26% | -0.37 | 0.05 | -0.16 | 0.01 | -0.00 |
| HONE20250919P00015000 | 15.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 252.71% | -0.57 | 0.08 | -0.12 | 0.01 | -0.00 |
| HONE20250919P00017500 | 17.50 | 4.00 | 7.00 | 0.00 | 0 | 0 | 292.81% | -0.67 | 0.06 | -0.13 | 0.01 | -0.00 |
| HONE20250919P00020000 | 20.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 359.65% | -0.70 | 0.05 | -0.15 | 0.01 | -0.00 |
| HONE20250919P00022500 | 22.50 | 9.00 | 12.00 | 0.00 | 0 | 0 | 400.28% | -0.73 | 0.04 | -0.15 | 0.01 | -0.00 |
