समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSY20250912C00162500 | 162.50 | 21.30 | 25.20 | 0.00 | 0 | 0 | 38.94% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| HSY20250912C00165000 | 165.00 | 18.80 | 22.50 | 0.00 | 0 | 0 | 62.92% | 0.92 | 0.01 | -0.16 | 0.04 | 0.03 |
| HSY20250912C00167500 | 167.50 | 16.40 | 20.20 | 0.00 | 0 | 0 | 57.90% | 0.91 | 0.01 | -0.17 | 0.04 | 0.03 |
| HSY20250912C00170000 | 170.00 | 13.90 | 17.80 | 0.00 | 0 | 1 | 53.70% | 0.89 | 0.01 | -0.18 | 0.05 | 0.03 |
| HSY20250912C00172500 | 172.50 | 11.50 | 15.30 | 0.00 | 0 | 0 | 46.20% | 0.88 | 0.02 | -0.16 | 0.05 | 0.03 |
| HSY20250912C00175000 | 175.00 | 9.30 | 12.80 | 10.90 | 3 | 10 | 33.50% | 0.90 | 0.02 | -0.10 | 0.05 | 0.03 |
| HSY20250912C00177500 | 177.50 | 6.60 | 10.00 | 0.00 | 0 | 1 | 20.11% | 0.95 | 0.02 | -0.04 | 0.03 | 0.03 |
| HSY20250912C00180000 | 180.00 | 5.10 | 7.40 | 7.83 | 23 | 15 | 22.81% | 0.84 | 0.04 | -0.10 | 0.06 | 0.03 |
| HSY20250912C00182500 | 182.50 | 2.70 | 6.40 | 5.25 | 25 | 7 | 24.82% | 0.70 | 0.05 | -0.16 | 0.09 | 0.02 |
| HSY20250912C00185000 | 185.00 | 2.10 | 3.20 | 2.82 | 15 | 25 | 22.94% | 0.55 | 0.07 | -0.17 | 0.10 | 0.02 |
| HSY20250912C00187500 | 187.50 | 1.00 | 1.75 | 1.64 | 42 | 11 | 22.40% | 0.39 | 0.07 | -0.16 | 0.10 | 0.01 |
| HSY20250912C00190000 | 190.00 | 0.65 | 0.90 | 0.77 | 23 | 274 | 22.40% | 0.24 | 0.05 | -0.13 | 0.08 | 0.01 |
| HSY20250912C00192500 | 192.50 | 0.00 | 0.85 | 1.45 | 8 | 22 | 21.75% | 0.12 | 0.04 | -0.08 | 0.05 | 0.00 |
| HSY20250912C00195000 | 195.00 | 0.00 | 0.60 | 0.20 | 21 | 6 | 23.30% | 0.07 | 0.02 | -0.05 | 0.04 | 0.00 |
| HSY20250912C00197500 | 197.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 32.12% | 0.09 | 0.02 | -0.09 | 0.04 | 0.00 |
| HSY20250912C00200000 | 200.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 30.28% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| HSY20250912C00202500 | 202.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.87% | 0.11 | 0.01 | -0.17 | 0.05 | 0.00 |
| HSY20250912C00205000 | 205.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.82% | 0.09 | 0.01 | -0.14 | 0.04 | 0.00 |
| HSY20250912C00207500 | 207.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.65% | 0.10 | 0.01 | -0.18 | 0.04 | 0.00 |
| HSY20250912C00210000 | 210.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.30% | 0.09 | 0.01 | -0.19 | 0.04 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSY20250912P00162500 | 162.50 | 0.00 | 0.25 | 0.00 | 0 | 4 | 50.07% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| HSY20250912P00165000 | 165.00 | 0.00 | 0.20 | 0.10 | 1 | 15 | 43.56% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| HSY20250912P00167500 | 167.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 50.21% | -0.07 | 0.01 | -0.11 | 0.03 | -0.00 |
| HSY20250912P00170000 | 170.00 | 0.00 | 0.45 | 0.52 | 2 | 10 | 35.44% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| HSY20250912P00172500 | 172.50 | 0.00 | 0.95 | 0.00 | 0 | 4 | 31.63% | -0.05 | 0.01 | -0.05 | 0.03 | -0.00 |
| HSY20250912P00175000 | 175.00 | 0.00 | 1.00 | 0.22 | 4 | 6 | 30.42% | -0.08 | 0.02 | -0.08 | 0.04 | -0.00 |
| HSY20250912P00177500 | 177.50 | 0.15 | 1.55 | 0.19 | 1 | 2 | 27.95% | -0.12 | 0.03 | -0.10 | 0.05 | -0.00 |
| HSY20250912P00180000 | 180.00 | 0.35 | 1.20 | 0.61 | 1 | 40 | 25.86% | -0.19 | 0.04 | -0.13 | 0.07 | -0.01 |
| HSY20250912P00182500 | 182.50 | 0.65 | 2.10 | 1.01 | 2 | 3 | 23.44% | -0.29 | 0.06 | -0.15 | 0.09 | -0.01 |
| HSY20250912P00185000 | 185.00 | 1.25 | 2.50 | 2.13 | 4 | 7 | 23.89% | -0.45 | 0.06 | -0.18 | 0.10 | -0.01 |
| HSY20250912P00187500 | 187.50 | 2.55 | 3.50 | 2.41 | 13 | 0 | 22.91% | -0.62 | 0.07 | -0.17 | 0.10 | -0.02 |
| HSY20250912P00190000 | 190.00 | 3.10 | 6.50 | 3.50 | 1 | 9 | 17.25% | -0.85 | 0.06 | -0.09 | 0.06 | -0.02 |
| HSY20250912P00192500 | 192.50 | 5.70 | 8.80 | 0.00 | 0 | 0 | 36.72% | -0.76 | 0.03 | -0.22 | 0.08 | -0.02 |
| HSY20250912P00195000 | 195.00 | 7.50 | 11.20 | 0.00 | 0 | 0 | 40.80% | -0.80 | 0.03 | -0.22 | 0.07 | -0.02 |
| HSY20250912P00197500 | 197.50 | 10.10 | 13.70 | 0.00 | 0 | 0 | 47.13% | -0.82 | 0.02 | -0.23 | 0.07 | -0.02 |
| HSY20250912P00200000 | 200.00 | 12.50 | 16.10 | 0.00 | 0 | 0 | 56.00% | -0.82 | 0.02 | -0.27 | 0.07 | -0.02 |
| HSY20250912P00202500 | 202.50 | 15.00 | 18.40 | 0.00 | 0 | 0 | 55.00% | -0.87 | 0.02 | -0.22 | 0.06 | -0.02 |
| HSY20250912P00205000 | 205.00 | 17.40 | 21.00 | 0.00 | 0 | 0 | 56.14% | -0.90 | 0.01 | -0.19 | 0.05 | -0.02 |
| HSY20250912P00207500 | 207.50 | 20.00 | 23.50 | 0.00 | 0 | 0 | 65.29% | -0.88 | 0.01 | -0.23 | 0.05 | -0.02 |
| HSY20250912P00210000 | 210.00 | 22.40 | 26.00 | 0.00 | 0 | 0 | 70.18% | -0.89 | 0.01 | -0.24 | 0.05 | -0.02 |
