समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAU20250912C00063000 | 63.00 | 4.50 | 5.20 | 0.00 | 0 | 65 | 33.17% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| IAU20250912C00063500 | 63.50 | 4.20 | 4.40 | 4.30 | 6 | 13 | 30.27% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| IAU20250912C00064000 | 64.00 | 3.70 | 4.20 | 3.80 | 11 | 33 | 27.35% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| IAU20250912C00064500 | 64.50 | 3.20 | 3.40 | 3.34 | 2 | 114 | 24.41% | 0.93 | 0.06 | -0.02 | 0.01 | 0.01 |
| IAU20250912C00065000 | 65.00 | 2.75 | 3.00 | 2.82 | 14 | 52 | 21.43% | 0.93 | 0.07 | -0.02 | 0.01 | 0.01 |
| IAU20250912C00065500 | 65.50 | 2.30 | 2.45 | 2.30 | 26 | 88 | 16.47% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| IAU20250912C00066000 | 66.00 | 1.85 | 2.00 | 1.89 | 5 | 36 | 15.31% | 0.90 | 0.12 | -0.02 | 0.02 | 0.01 |
| IAU20250912C00066500 | 66.50 | 1.40 | 1.55 | 1.48 | 18 | 29 | 14.51% | 0.84 | 0.18 | -0.02 | 0.02 | 0.01 |
| IAU20250912C00067000 | 67.00 | 1.05 | 1.20 | 1.10 | 4 | 33 | 15.84% | 0.72 | 0.23 | -0.04 | 0.03 | 0.01 |
| IAU20250912C00067500 | 67.50 | 0.70 | 0.85 | 0.80 | 50 | 55 | 15.81% | 0.59 | 0.26 | -0.04 | 0.04 | 0.01 |
| IAU20250912C00068000 | 68.00 | 0.00 | 0.65 | 0.52 | 43 | 61 | 16.09% | 0.46 | 0.26 | -0.04 | 0.04 | 0.01 |
| IAU20250912C00068500 | 68.50 | 0.00 | 0.40 | 0.34 | 28 | 13 | 16.61% | 0.34 | 0.23 | -0.04 | 0.03 | 0.00 |
| IAU20250912C00069000 | 69.00 | 0.00 | 0.25 | 0.24 | 24 | 3 | 17.93% | 0.25 | 0.19 | -0.04 | 0.03 | 0.00 |
| IAU20250912C00069500 | 69.50 | 0.00 | 0.20 | 0.15 | 29 | 2 | 17.95% | 0.17 | 0.15 | -0.03 | 0.02 | 0.00 |
| IAU20250912C00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 19 | 17.37% | 0.10 | 0.11 | -0.02 | 0.02 | 0.00 |
| IAU20250912C00071000 | 71.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 30.00% | 0.14 | 0.08 | -0.04 | 0.02 | 0.00 |
| IAU20250912C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.13% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| IAU20250912C00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.36% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| IAU20250912C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.50% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAU20250912P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 182 | 52.00% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| IAU20250912P00063500 | 63.50 | 0.00 | 0.75 | 0.00 | 0 | 17 | 48.20% | -0.16 | 0.05 | -0.08 | 0.02 | -0.00 |
| IAU20250912P00064000 | 64.00 | 0.00 | 0.20 | 0.05 | 1 | 17 | 29.93% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| IAU20250912P00064500 | 64.50 | 0.00 | 0.55 | 0.00 | 0 | 13 | 36.18% | -0.15 | 0.07 | -0.06 | 0.02 | -0.00 |
| IAU20250912P00065000 | 65.00 | 0.00 | 0.15 | 0.05 | 33 | 15 | 17.44% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| IAU20250912P00065500 | 65.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 17.18% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| IAU20250912P00066000 | 66.00 | 0.00 | 0.15 | 0.10 | 9 | 35 | 17.21% | -0.13 | 0.13 | -0.02 | 0.02 | -0.00 |
| IAU20250912P00066500 | 66.50 | 0.10 | 0.20 | 0.16 | 23 | 26 | 16.89% | -0.20 | 0.18 | -0.03 | 0.03 | -0.00 |
| IAU20250912P00067000 | 67.00 | 0.00 | 0.30 | 0.28 | 59 | 12 | 16.07% | -0.29 | 0.23 | -0.04 | 0.03 | -0.00 |
| IAU20250912P00067500 | 67.50 | 0.40 | 0.50 | 0.45 | 48 | 5 | 16.64% | -0.42 | 0.25 | -0.05 | 0.04 | -0.00 |
| IAU20250912P00068000 | 68.00 | 0.65 | 0.75 | 0.74 | 25 | 4 | 16.74% | -0.55 | 0.26 | -0.05 | 0.04 | -0.01 |
| IAU20250912P00068500 | 68.50 | 0.95 | 1.15 | 1.10 | 14 | 1 | 17.24% | -0.67 | 0.24 | -0.05 | 0.03 | -0.01 |
| IAU20250912P00069000 | 69.00 | 1.35 | 1.50 | 1.44 | 1 | 3 | 18.46% | -0.76 | 0.20 | -0.04 | 0.03 | -0.01 |
| IAU20250912P00069500 | 69.50 | 1.55 | 2.00 | 0.00 | 0 | 0 | 22.35% | -0.79 | 0.15 | -0.05 | 0.03 | -0.01 |
| IAU20250912P00070000 | 70.00 | 2.05 | 2.60 | 0.00 | 0 | 0 | 21.51% | -0.87 | 0.12 | -0.04 | 0.02 | -0.01 |
| IAU20250912P00071000 | 71.00 | 2.85 | 3.60 | 0.00 | 0 | 0 | 21.56% | -0.96 | 0.07 | -0.02 | 0.01 | -0.00 |
| IAU20250912P00072000 | 72.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 36.42% | -0.89 | 0.06 | -0.05 | 0.02 | -0.01 |
| IAU20250912P00072500 | 72.50 | 4.40 | 5.00 | 0.00 | 0 | 0 | 39.32% | -0.89 | 0.06 | -0.05 | 0.02 | -0.01 |
| IAU20250912P00073000 | 73.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 34.47% | -0.95 | 0.04 | -0.03 | 0.01 | -0.00 |
