समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20250919C00017500 | 17.50 | 14.30 | 17.20 | 0.00 | 0 | 0 | 318.61% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| IBCP20250919C00020000 | 20.00 | 11.90 | 14.60 | 0.00 | 0 | 0 | 262.68% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| IBCP20250919C00022500 | 22.50 | 9.00 | 11.20 | 0.00 | 0 | 0 | 212.81% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| IBCP20250919C00025000 | 25.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 116.44% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| IBCP20250919C00030000 | 30.00 | 2.00 | 2.85 | 0.00 | 0 | 1 | 59.89% | 0.81 | 0.09 | -0.04 | 0.01 | 0.01 |
| IBCP20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 52.14% | 0.22 | 0.10 | -0.04 | 0.02 | 0.00 |
| IBCP20250919C00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 218.82% | 0.35 | 0.03 | -0.22 | 0.02 | 0.00 |
| IBCP20250919C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 269.30% | 0.31 | 0.02 | -0.26 | 0.02 | 0.00 |
| IBCP20250919C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 310.53% | 0.29 | 0.02 | -0.28 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 211.07% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| IBCP20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 171.02% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| IBCP20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 135.21% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| IBCP20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.76% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IBCP20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 45.84% | -0.14 | 0.09 | -0.03 | 0.01 | -0.00 |
| IBCP20250919P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 153.18% | -0.57 | 0.05 | -0.17 | 0.02 | -0.01 |
| IBCP20250919P00040000 | 40.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 121.15% | -0.84 | 0.04 | -0.09 | 0.01 | -0.01 |
| IBCP20250919P00045000 | 45.00 | 12.10 | 13.00 | 0.00 | 0 | 0 | 152.60% | -0.89 | 0.03 | -0.08 | 0.01 | -0.01 |
| IBCP20250919P00050000 | 50.00 | 16.90 | 18.30 | 0.00 | 0 | 0 | 165.29% | -0.94 | 0.02 | -0.06 | 0.01 | -0.00 |
