समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE20250919C00125000 | 125.00 | 48.30 | 50.60 | 0.00 | 0 | 1 | 77.83% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| ICE20250919C00130000 | 130.00 | 42.60 | 45.20 | 0.00 | 0 | 1 | 102.04% | 0.94 | 0.00 | -0.13 | 0.04 | 0.04 |
| ICE20250919C00135000 | 135.00 | 37.60 | 40.30 | 0.00 | 0 | 16 | 93.63% | 0.93 | 0.00 | -0.14 | 0.04 | 0.04 |
| ICE20250919C00140000 | 140.00 | 32.70 | 35.20 | 0.00 | 0 | 7 | 80.72% | 0.93 | 0.00 | -0.12 | 0.04 | 0.04 |
| ICE20250919C00145000 | 145.00 | 28.70 | 29.90 | 0.00 | 0 | 20 | 53.57% | 0.97 | 0.00 | -0.04 | 0.02 | 0.04 |
| ICE20250919C00150000 | 150.00 | 23.70 | 24.90 | 24.35 | 23 | 54 | 48.54% | 0.95 | 0.01 | -0.05 | 0.03 | 0.04 |
| ICE20250919C00155000 | 155.00 | 17.40 | 19.70 | 0.00 | 0 | 89 | 39.80% | 0.95 | 0.01 | -0.05 | 0.04 | 0.04 |
| ICE20250919C00160000 | 160.00 | 13.20 | 15.90 | 0.00 | 0 | 225 | 46.73% | 0.84 | 0.02 | -0.14 | 0.08 | 0.04 |
| ICE20250919C00165000 | 165.00 | 7.60 | 10.20 | 0.00 | 0 | 229 | 22.16% | 0.91 | 0.02 | -0.04 | 0.05 | 0.04 |
| ICE20250919C00170000 | 170.00 | 5.20 | 5.70 | 5.30 | 27 | 280 | 19.51% | 0.76 | 0.05 | -0.08 | 0.10 | 0.04 |
| ICE20250919C00175000 | 175.00 | 1.70 | 2.25 | 2.05 | 17 | 324 | 18.09% | 0.46 | 0.07 | -0.09 | 0.13 | 0.03 |
| ICE20250919C00180000 | 180.00 | 0.35 | 0.60 | 0.50 | 61 | 643 | 16.82% | 0.16 | 0.04 | -0.05 | 0.09 | 0.01 |
| ICE20250919C00185000 | 185.00 | 0.10 | 0.40 | 0.10 | 9 | 2,750 | 19.24% | 0.06 | 0.02 | -0.03 | 0.04 | 0.00 |
| ICE20250919C00190000 | 190.00 | 0.05 | 0.30 | 0.10 | 15 | 1,316 | 22.80% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| ICE20250919C00195000 | 195.00 | 0.00 | 0.35 | 0.00 | 0 | 636 | 32.60% | 0.04 | 0.01 | -0.03 | 0.03 | 0.00 |
| ICE20250919C00200000 | 200.00 | 0.00 | 0.35 | 0.00 | 0 | 1,250 | 38.38% | 0.04 | 0.01 | -0.03 | 0.03 | 0.00 |
| ICE20250919C00210000 | 210.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 37.89% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| ICE20250919C00220000 | 220.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.84% | 0.09 | 0.01 | -0.16 | 0.05 | 0.01 |
| ICE20250919C00230000 | 230.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 94.73% | 0.08 | 0.00 | -0.17 | 0.05 | 0.00 |
| ICE20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.28% | 0.07 | 0.00 | -0.17 | 0.05 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE20250919P00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 64.55% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ICE20250919P00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 19 | 83.99% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| ICE20250919P00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 45 | 74.76% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| ICE20250919P00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 1,186 | 65.74% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| ICE20250919P00145000 | 145.00 | 0.00 | 0.10 | 0.00 | 0 | 112 | 41.02% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| ICE20250919P00150000 | 150.00 | 0.00 | 0.50 | 0.00 | 0 | 208 | 44.38% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| ICE20250919P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 192 | 39.50% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| ICE20250919P00160000 | 160.00 | 0.00 | 0.30 | 0.00 | 0 | 762 | 25.22% | -0.04 | 0.01 | -0.03 | 0.03 | -0.00 |
| ICE20250919P00165000 | 165.00 | 0.05 | 0.50 | 0.00 | 0 | 1,228 | 20.16% | -0.09 | 0.02 | -0.04 | 0.06 | -0.01 |
| ICE20250919P00170000 | 170.00 | 1.05 | 1.25 | 1.15 | 54 | 467 | 19.81% | -0.27 | 0.05 | -0.08 | 0.11 | -0.02 |
| ICE20250919P00175000 | 175.00 | 2.90 | 3.40 | 3.60 | 6 | 432 | 18.02% | -0.56 | 0.06 | -0.09 | 0.13 | -0.03 |
| ICE20250919P00180000 | 180.00 | 5.00 | 8.60 | 6.55 | 1 | 300 | 17.18% | -0.84 | 0.04 | -0.05 | 0.08 | -0.05 |
| ICE20250919P00185000 | 185.00 | 10.40 | 11.90 | 0.00 | 0 | 136 | 24.18% | -0.90 | 0.02 | -0.05 | 0.06 | -0.05 |
| ICE20250919P00190000 | 190.00 | 15.50 | 16.80 | 0.00 | 0 | 12 | 33.52% | -0.90 | 0.01 | -0.07 | 0.06 | -0.05 |
| ICE20250919P00195000 | 195.00 | 20.10 | 22.80 | 0.00 | 0 | 0 | 39.71% | -0.92 | 0.01 | -0.07 | 0.05 | -0.05 |
| ICE20250919P00200000 | 200.00 | 25.30 | 27.60 | 0.00 | 0 | 0 | 46.39% | -0.93 | 0.01 | -0.07 | 0.05 | -0.06 |
| ICE20250919P00210000 | 210.00 | 35.40 | 37.70 | 0.00 | 0 | 0 | 61.27% | -0.93 | 0.01 | -0.09 | 0.04 | -0.06 |
| ICE20250919P00220000 | 220.00 | 44.90 | 47.70 | 0.00 | 0 | 0 | 65.56% | -0.96 | 0.00 | -0.06 | 0.03 | -0.06 |
| ICE20250919P00230000 | 230.00 | 54.90 | 57.70 | 0.00 | 0 | 0 | 75.90% | -0.96 | 0.00 | -0.06 | 0.03 | -0.07 |
| ICE20250919P00240000 | 240.00 | 65.20 | 67.70 | 0.00 | 0 | 0 | 91.07% | -0.96 | 0.00 | -0.09 | 0.03 | -0.07 |
