समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDV20250919C00027000 | 27.00 | 8.90 | 9.80 | 0.00 | 0 | 0 | 117.74% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| IDV20250919C00028000 | 28.00 | 7.90 | 8.90 | 0.00 | 0 | 0 | 115.87% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| IDV20250919C00029000 | 29.00 | 7.20 | 7.90 | 0.00 | 0 | 0 | 68.43% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| IDV20250919C00030000 | 30.00 | 5.90 | 6.60 | 0.00 | 0 | 0 | 68.43% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| IDV20250919C00031000 | 31.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 81.14% | 0.87 | 0.04 | -0.05 | 0.01 | 0.01 |
| IDV20250919C00032000 | 32.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 42.94% | 0.96 | 0.04 | -0.01 | 0.01 | 0.00 |
| IDV20250919C00033000 | 33.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 40.41% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| IDV20250919C00034000 | 34.00 | 1.90 | 2.90 | 0.00 | 0 | 0 | 30.99% | 0.89 | 0.10 | -0.02 | 0.01 | 0.01 |
| IDV20250919C00035000 | 35.00 | 0.90 | 1.85 | 0.00 | 0 | 11 | 22.67% | 0.84 | 0.18 | -0.02 | 0.02 | 0.01 |
| IDV20250919C00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 20.21% | 0.61 | 0.30 | -0.02 | 0.03 | 0.01 |
| IDV20250919C00037000 | 37.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 18.90% | 0.30 | 0.29 | -0.02 | 0.02 | 0.00 |
| IDV20250919C00038000 | 38.00 | 0.00 | 1.45 | 0.00 | 0 | 15 | 20.80% | 0.12 | 0.14 | -0.01 | 0.01 | 0.00 |
| IDV20250919C00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 25.92% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| IDV20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.05 | 2 | 0 | 28.54% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| IDV20250919C00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 34.06% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| IDV20250919C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.28% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| IDV20250919C00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.28% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| IDV20250919C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.04% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IDV20250919C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 53.63% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDV20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 141.94% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| IDV20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 128.95% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| IDV20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 116.20% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| IDV20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.64% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| IDV20250919P00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 47 | 58.54% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| IDV20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.72% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| IDV20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.13% | -0.23 | 0.07 | -0.05 | 0.02 | -0.00 |
| IDV20250919P00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 30.87% | -0.17 | 0.12 | -0.02 | 0.02 | -0.00 |
| IDV20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 21.18% | -0.25 | 0.21 | -0.02 | 0.02 | -0.00 |
| IDV20250919P00036000 | 36.00 | 0.10 | 0.75 | 0.00 | 0 | 22 | 14.62% | -0.50 | 0.38 | -0.01 | 0.03 | -0.01 |
| IDV20250919P00037000 | 37.00 | 0.40 | 1.65 | 0.00 | 0 | 4 | 29.45% | -0.67 | 0.17 | -0.03 | 0.03 | -0.01 |
| IDV20250919P00038000 | 38.00 | 1.30 | 2.60 | 0.00 | 0 | 0 | 38.29% | -0.75 | 0.12 | -0.03 | 0.02 | -0.01 |
| IDV20250919P00039000 | 39.00 | 2.25 | 3.70 | 0.00 | 0 | 0 | 52.64% | -0.76 | 0.08 | -0.04 | 0.02 | -0.01 |
| IDV20250919P00040000 | 40.00 | 3.30 | 4.70 | 0.00 | 0 | 0 | 61.73% | -0.79 | 0.07 | -0.04 | 0.02 | -0.01 |
| IDV20250919P00041000 | 41.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 64.72% | -0.83 | 0.05 | -0.04 | 0.02 | -0.01 |
| IDV20250919P00042000 | 42.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 72.37% | -0.84 | 0.05 | -0.04 | 0.02 | -0.01 |
| IDV20250919P00043000 | 43.00 | 6.30 | 7.50 | 0.00 | 0 | 0 | 72.97% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| IDV20250919P00044000 | 44.00 | 7.30 | 8.60 | 0.00 | 0 | 0 | 86.52% | -0.86 | 0.04 | -0.05 | 0.02 | -0.01 |
| IDV20250919P00045000 | 45.00 | 8.30 | 9.60 | 0.00 | 0 | 26 | 93.13% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
