समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGM20250919C00111000 | 111.00 | 9.10 | 9.60 | 0.00 | 0 | 3 | 21.94% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| IGM20250919C00112000 | 112.00 | 8.20 | 8.70 | 0.00 | 0 | 0 | 18.38% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| IGM20250919C00113000 | 113.00 | 7.20 | 7.70 | 0.00 | 0 | 3 | 24.08% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| IGM20250919C00114000 | 114.00 | 6.30 | 6.80 | 0.00 | 0 | 12 | 14.88% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| IGM20250919C00115000 | 115.00 | 5.30 | 7.00 | 0.00 | 0 | 2 | 22.10% | 0.90 | 0.04 | -0.03 | 0.04 | 0.03 |
| IGM20250919C00116000 | 116.00 | 4.50 | 4.90 | 0.00 | 0 | 17 | 16.15% | 0.93 | 0.04 | -0.02 | 0.03 | 0.03 |
| IGM20250919C00117000 | 117.00 | 3.50 | 4.20 | 0.00 | 0 | 2 | 13.51% | 0.92 | 0.06 | -0.02 | 0.03 | 0.03 |
| IGM20250919C00118000 | 118.00 | 2.70 | 3.20 | 0.00 | 0 | 6 | 13.01% | 0.85 | 0.09 | -0.03 | 0.05 | 0.03 |
| IGM20250919C00119000 | 119.00 | 1.95 | 2.55 | 0.00 | 0 | 21 | 14.11% | 0.73 | 0.11 | -0.04 | 0.07 | 0.03 |
| IGM20250919C00120000 | 120.00 | 1.50 | 1.90 | 1.65 | 6 | 1,726 | 14.44% | 0.61 | 0.13 | -0.05 | 0.08 | 0.02 |
| IGM20250919C00125000 | 125.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 12.87% | 0.07 | 0.05 | -0.01 | 0.03 | 0.00 |
| IGM20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 33.92% | 0.11 | 0.03 | -0.06 | 0.04 | 0.00 |
| IGM20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.84% | 0.09 | 0.02 | -0.07 | 0.03 | 0.00 |
| IGM20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.67% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| IGM20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.68% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGM20250919P00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.31% | -0.10 | 0.02 | -0.06 | 0.04 | -0.00 |
| IGM20250919P00112000 | 112.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 30.86% | -0.08 | 0.02 | -0.04 | 0.03 | -0.00 |
| IGM20250919P00113000 | 113.00 | 0.00 | 0.45 | 0.00 | 0 | 6 | 28.05% | -0.08 | 0.03 | -0.04 | 0.03 | -0.00 |
| IGM20250919P00114000 | 114.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 25.91% | -0.10 | 0.03 | -0.04 | 0.04 | -0.00 |
| IGM20250919P00115000 | 115.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 22.97% | -0.11 | 0.04 | -0.04 | 0.04 | -0.00 |
| IGM20250919P00116000 | 116.00 | 0.00 | 0.70 | 0.00 | 0 | 107 | 21.66% | -0.14 | 0.05 | -0.05 | 0.05 | -0.00 |
| IGM20250919P00117000 | 117.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 19.85% | -0.18 | 0.06 | -0.05 | 0.06 | -0.01 |
| IGM20250919P00118000 | 118.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 17.57% | -0.23 | 0.08 | -0.05 | 0.06 | -0.01 |
| IGM20250919P00119000 | 119.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 15.10% | -0.29 | 0.11 | -0.05 | 0.07 | -0.01 |
| IGM20250919P00120000 | 120.00 | 0.00 | 1.50 | 0.00 | 0 | 11 | 12.56% | -0.40 | 0.16 | -0.05 | 0.08 | -0.01 |
| IGM20250919P00125000 | 125.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 19.89% | -0.90 | 0.08 | -0.06 | 0.04 | -0.01 |
| IGM20250919P00130000 | 130.00 | 9.50 | 10.00 | 0.00 | 0 | 0 | 37.68% | -0.89 | 0.03 | -0.09 | 0.04 | -0.02 |
| IGM20250919P00135000 | 135.00 | 14.60 | 15.00 | 0.00 | 0 | 0 | 41.36% | -0.97 | 0.02 | -0.06 | 0.01 | -0.01 |
| IGM20250919P00140000 | 140.00 | 19.40 | 20.10 | 0.00 | 0 | 0 | 67.45% | -0.90 | 0.01 | -0.13 | 0.04 | -0.02 |
| IGM20250919P00145000 | 145.00 | 24.40 | 25.10 | 0.00 | 0 | 0 | 71.86% | -0.93 | 0.01 | -0.10 | 0.03 | -0.02 |
