समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20250919C00013000 | 13.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 340.24% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| INTW20250919C00014000 | 14.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 304.42% | 0.89 | 0.02 | -0.11 | 0.01 | 0.00 |
| INTW20250919C00015000 | 15.00 | 6.90 | 8.30 | 0.00 | 0 | 6 | 187.84% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| INTW20250919C00016000 | 16.00 | 5.90 | 7.30 | 0.00 | 0 | 5 | 239.09% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| INTW20250919C00017000 | 17.00 | 4.90 | 6.30 | 0.00 | 0 | 31 | 103.33% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| INTW20250919C00018000 | 18.00 | 4.00 | 5.30 | 0.00 | 0 | 35 | 98.50% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| INTW20250919C00019000 | 19.00 | 3.00 | 4.40 | 3.20 | 1 | 101 | 57.56% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| INTW20250919C00020000 | 20.00 | 2.20 | 3.50 | 0.00 | 0 | 41 | 55.91% | 0.91 | 0.10 | -0.02 | 0.01 | 0.00 |
| INTW20250919C00021000 | 21.00 | 1.50 | 2.75 | 2.00 | 1 | 27 | 70.12% | 0.72 | 0.14 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00022000 | 22.00 | 0.95 | 2.05 | 0.90 | 6 | 34 | 74.65% | 0.56 | 0.15 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00023000 | 23.00 | 0.55 | 1.30 | 0.65 | 3 | 43 | 88.71% | 0.44 | 0.13 | -0.07 | 0.01 | 0.00 |
| INTW20250919C00024000 | 24.00 | 0.25 | 1.20 | 0.62 | 2 | 116 | 76.47% | 0.29 | 0.13 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00025000 | 25.00 | 0.10 | 0.50 | 0.00 | 0 | 71 | 81.45% | 0.20 | 0.10 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00026000 | 26.00 | 0.35 | 0.80 | 0.20 | 3 | 25 | 94.76% | 0.17 | 0.08 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 109 | 120.50% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 40 | 131.94% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 144.91% | 0.15 | 0.05 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 178 | 153.82% | 0.13 | 0.04 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00031000 | 31.00 | 0.00 | 0.50 | 0.20 | 3 | 30 | 154.24% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 201.36% | 0.10 | 0.03 | -0.07 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 253.96% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| INTW20250919P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 168.71% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| INTW20250919P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 202.98% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| INTW20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 209 | 134.32% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| INTW20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 49 | 119.90% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| INTW20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 131.39% | -0.13 | 0.05 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 113.37% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 36 | 91.23% | -0.21 | 0.09 | -0.05 | 0.01 | -0.00 |
| INTW20250919P00021000 | 21.00 | 0.45 | 0.85 | 0.60 | 3 | 10 | 88.88% | -0.31 | 0.11 | -0.06 | 0.01 | -0.00 |
| INTW20250919P00022000 | 22.00 | 0.75 | 1.40 | 0.00 | 0 | 13 | 86.56% | -0.44 | 0.13 | -0.07 | 0.01 | -0.00 |
| INTW20250919P00023000 | 23.00 | 0.95 | 2.05 | 0.00 | 0 | 12 | 96.92% | -0.55 | 0.12 | -0.08 | 0.01 | -0.00 |
| INTW20250919P00024000 | 24.00 | 1.70 | 2.80 | 0.00 | 0 | 11 | 89.78% | -0.67 | 0.11 | -0.06 | 0.01 | -0.00 |
| INTW20250919P00025000 | 25.00 | 2.35 | 3.60 | 0.00 | 0 | 3 | 114.41% | -0.71 | 0.08 | -0.08 | 0.01 | -0.00 |
| INTW20250919P00026000 | 26.00 | 3.10 | 4.50 | 0.00 | 0 | 0 | 104.49% | -0.80 | 0.07 | -0.06 | 0.01 | -0.01 |
| INTW20250919P00027000 | 27.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 121.09% | -0.81 | 0.06 | -0.06 | 0.01 | -0.01 |
| INTW20250919P00028000 | 28.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 107.08% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| INTW20250919P00029000 | 29.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 118.92% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| INTW20250919P00030000 | 30.00 | 6.90 | 8.20 | 0.00 | 0 | 0 | 107.93% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| INTW20250919P00031000 | 31.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 117.55% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| INTW20250919P00035000 | 35.00 | 11.80 | 13.20 | 0.00 | 0 | 0 | 152.27% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
