समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDF20250919P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 253.25% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| IQDF20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 228.98% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| IQDF20250919P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 205.60% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| IQDF20250919P00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 182.97% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| IQDF20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 160.89% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| IQDF20250919P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 139.18% | -0.18 | 0.04 | -0.10 | 0.01 | -0.00 |
| IQDF20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 117.63% | -0.21 | 0.06 | -0.09 | 0.01 | -0.00 |
| IQDF20250919P00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 95.90% | -0.24 | 0.08 | -0.08 | 0.01 | -0.00 |
| IQDF20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.14% | -0.30 | 0.11 | -0.07 | 0.01 | -0.00 |
| IQDF20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 50.47% | -0.40 | 0.18 | -0.05 | 0.02 | -0.00 |
| IQDF20250919P00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.39% | -0.62 | 0.22 | -0.04 | 0.02 | -0.00 |
| IQDF20250919P00030000 | 30.00 | 0.35 | 3.00 | 0.00 | 0 | 0 | 32.68% | -0.85 | 0.16 | -0.02 | 0.01 | -0.01 |
| IQDF20250919P00031000 | 31.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 45.70% | -0.89 | 0.09 | -0.02 | 0.01 | -0.01 |
| IQDF20250919P00032000 | 32.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 57.51% | -0.90 | 0.07 | -0.02 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDF20250919C00019000 | 19.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 333.69% | 0.86 | 0.02 | -0.20 | 0.01 | 0.00 |
| IQDF20250919C00020000 | 20.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 304.64% | 0.85 | 0.02 | -0.20 | 0.01 | 0.00 |
| IQDF20250919C00021000 | 21.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 276.80% | 0.83 | 0.02 | -0.19 | 0.01 | 0.00 |
| IQDF20250919C00022000 | 22.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 249.94% | 0.82 | 0.03 | -0.18 | 0.01 | 0.00 |
| IQDF20250919C00023000 | 23.00 | 4.60 | 6.90 | 0.00 | 0 | 0 | 223.92% | 0.80 | 0.03 | -0.17 | 0.01 | 0.00 |
| IQDF20250919C00024000 | 24.00 | 3.60 | 5.90 | 0.00 | 0 | 0 | 198.21% | 0.78 | 0.04 | -0.16 | 0.01 | 0.00 |
| IQDF20250919C00025000 | 25.00 | 2.60 | 4.90 | 0.00 | 0 | 0 | 172.87% | 0.75 | 0.04 | -0.15 | 0.01 | 0.00 |
| IQDF20250919C00026000 | 26.00 | 1.60 | 3.90 | 0.00 | 0 | 0 | 147.66% | 0.71 | 0.06 | -0.14 | 0.01 | 0.00 |
| IQDF20250919C00027000 | 27.00 | 0.60 | 2.85 | 0.00 | 0 | 0 | 118.46% | 0.67 | 0.07 | -0.12 | 0.02 | 0.00 |
| IQDF20250919C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 32.97% | 0.73 | 0.30 | -0.04 | 0.01 | 0.00 |
| IQDF20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.96% | 0.45 | 0.20 | -0.06 | 0.02 | 0.00 |
| IQDF20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 69.82% | 0.34 | 0.13 | -0.07 | 0.02 | 0.00 |
| IQDF20250919C00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 88.31% | 0.29 | 0.09 | -0.08 | 0.01 | 0.00 |
| IQDF20250919C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 104.66% | 0.26 | 0.07 | -0.09 | 0.01 | 0.00 |
