समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISSC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 457.74% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ISSC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 253.93% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ISSC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.40% | -0.15 | 0.04 | -0.07 | 0.00 | -0.00 |
| ISSC20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 67.63% | -0.16 | 0.21 | -0.02 | 0.00 | -0.00 |
| ISSC20250919P00012500 | 12.50 | 1.35 | 1.55 | 0.00 | 0 | 296 | 69.89% | -0.87 | 0.20 | -0.02 | 0.00 | -0.00 |
| ISSC20250919P00015000 | 15.00 | 3.80 | 4.00 | 0.00 | 0 | 218 | 121.09% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| ISSC20250919P00017500 | 17.50 | 6.10 | 8.40 | 0.00 | 0 | 16 | 249.26% | -0.84 | 0.06 | -0.06 | 0.00 | -0.00 |
| ISSC20250919P00020000 | 20.00 | 8.60 | 10.70 | 0.00 | 0 | 13 | 294.61% | -0.85 | 0.05 | -0.06 | 0.00 | -0.00 |
| ISSC20250919P00022500 | 22.50 | 11.10 | 13.30 | 0.00 | 0 | 3 | 390.76% | -0.80 | 0.04 | -0.10 | 0.00 | -0.00 |
| ISSC20250919P00025000 | 25.00 | 13.80 | 15.90 | 0.00 | 0 | 0 | 425.57% | -0.81 | 0.04 | -0.11 | 0.00 | -0.00 |
| ISSC20250919P00030000 | 30.00 | 18.50 | 20.90 | 0.00 | 0 | 0 | 471.54% | -0.84 | 0.03 | -0.11 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISSC20250919C00002500 | 2.50 | 8.40 | 9.60 | 0.00 | 0 | 0 | 558.72% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| ISSC20250919C00005000 | 5.00 | 5.90 | 7.10 | 0.00 | 0 | 0 | 346.59% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ISSC20250919C00007500 | 7.50 | 3.40 | 5.70 | 0.00 | 0 | 0 | 190.91% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| ISSC20250919C00010000 | 10.00 | 1.15 | 1.35 | 0.00 | 0 | 8 | 72.52% | 0.83 | 0.20 | -0.02 | 0.00 | 0.00 |
| ISSC20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.18 | 2 | 692 | 66.27% | 0.14 | 0.19 | -0.01 | 0.00 | 0.00 |
| ISSC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 968 | 103.25% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ISSC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 285 | 143.98% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ISSC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 2 | 812 | 177.38% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ISSC20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 91 | 311.61% | 0.12 | 0.04 | -0.06 | 0.00 | 0.00 |
| ISSC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 192 | 230.42% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ISSC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.16% | 0.13 | 0.03 | -0.09 | 0.00 | 0.00 |
