समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEQ20250919P00047000 | 47.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 156.55% | -0.21 | 0.02 | -0.20 | 0.03 | -0.00 |
| ITEQ20250919P00048000 | 48.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 146.16% | -0.22 | 0.02 | -0.19 | 0.03 | -0.00 |
| ITEQ20250919P00049000 | 49.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 135.81% | -0.23 | 0.02 | -0.19 | 0.03 | -0.00 |
| ITEQ20250919P00050000 | 50.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 125.47% | -0.25 | 0.03 | -0.18 | 0.03 | -0.00 |
| ITEQ20250919P00051000 | 51.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 115.10% | -0.27 | 0.03 | -0.17 | 0.03 | -0.01 |
| ITEQ20250919P00052000 | 52.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 104.42% | -0.29 | 0.03 | -0.16 | 0.03 | -0.01 |
| ITEQ20250919P00053000 | 53.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 95.45% | -0.31 | 0.04 | -0.15 | 0.04 | -0.01 |
| ITEQ20250919P00054000 | 54.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 85.91% | -0.35 | 0.04 | -0.14 | 0.04 | -0.01 |
| ITEQ20250919P00055000 | 55.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 75.89% | -0.39 | 0.05 | -0.13 | 0.04 | -0.01 |
| ITEQ20250919P00056000 | 56.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 66.44% | -0.44 | 0.06 | -0.12 | 0.04 | -0.01 |
| ITEQ20250919P00057000 | 57.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.83% | -0.51 | 0.07 | -0.10 | 0.04 | -0.01 |
| ITEQ20250919P00058000 | 58.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.50% | -0.62 | 0.09 | -0.07 | 0.04 | -0.01 |
| ITEQ20250919P00059000 | 59.00 | 0.05 | 6.50 | 0.00 | 0 | 0 | 45.87% | -0.68 | 0.08 | -0.07 | 0.04 | -0.01 |
| ITEQ20250919P00060000 | 60.00 | 0.05 | 7.30 | 0.00 | 0 | 0 | 33.57% | -0.83 | 0.07 | -0.04 | 0.02 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEQ20250919C00047000 | 47.00 | 5.60 | 13.90 | 0.00 | 0 | 0 | 229.95% | 0.75 | 0.01 | -0.34 | 0.03 | 0.01 |
| ITEQ20250919C00048000 | 48.00 | 4.60 | 13.00 | 0.00 | 0 | 0 | 220.57% | 0.73 | 0.02 | -0.33 | 0.03 | 0.01 |
| ITEQ20250919C00049000 | 49.00 | 3.60 | 12.00 | 0.00 | 0 | 0 | 208.10% | 0.72 | 0.02 | -0.32 | 0.03 | 0.01 |
| ITEQ20250919C00050000 | 50.00 | 2.75 | 11.00 | 0.00 | 0 | 0 | 195.68% | 0.70 | 0.02 | -0.31 | 0.03 | 0.01 |
| ITEQ20250919C00051000 | 51.00 | 1.75 | 10.00 | 0.00 | 0 | 0 | 183.29% | 0.69 | 0.02 | -0.30 | 0.03 | 0.01 |
| ITEQ20250919C00052000 | 52.00 | 4.60 | 5.60 | 0.00 | 0 | 1 | 46.80% | 0.89 | 0.06 | -0.05 | 0.02 | 0.01 |
| ITEQ20250919C00053000 | 53.00 | 0.05 | 8.00 | 0.00 | 0 | 0 | 37.38% | 0.89 | 0.07 | -0.05 | 0.02 | 0.01 |
| ITEQ20250919C00054000 | 54.00 | 0.05 | 7.10 | 0.00 | 0 | 0 | 50.61% | 0.73 | 0.07 | -0.08 | 0.03 | 0.01 |
| ITEQ20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 35.94% | 0.71 | 0.11 | -0.06 | 0.03 | 0.01 |
| ITEQ20250919C00056000 | 56.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.57% | 0.57 | 0.08 | -0.10 | 0.04 | 0.01 |
| ITEQ20250919C00057000 | 57.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.30% | 0.50 | 0.06 | -0.12 | 0.04 | 0.01 |
| ITEQ20250919C00058000 | 58.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 71.17% | 0.45 | 0.06 | -0.13 | 0.04 | 0.01 |
| ITEQ20250919C00059000 | 59.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 78.40% | 0.41 | 0.05 | -0.14 | 0.04 | 0.01 |
| ITEQ20250919C00060000 | 60.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 86.07% | 0.38 | 0.04 | -0.15 | 0.04 | 0.01 |
