समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRN20250919P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 331.43% | -0.08 | 0.01 | -0.16 | 0.01 | -0.00 |
| ITRN20250919P00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 276.20% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| ITRN20250919P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 226.06% | -0.12 | 0.02 | -0.15 | 0.01 | -0.00 |
| ITRN20250919P00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 136.79% | -0.19 | 0.04 | -0.12 | 0.01 | -0.00 |
| ITRN20250919P00035000 | 35.00 | 0.30 | 0.75 | 0.00 | 0 | 214 | 31.33% | -0.46 | 0.24 | -0.04 | 0.02 | -0.00 |
| ITRN20250919P00040000 | 40.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 37.54% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| ITRN20250919P00045000 | 45.00 | 9.30 | 10.60 | 0.00 | 0 | 0 | 89.43% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| ITRN20250919P00050000 | 50.00 | 14.40 | 15.50 | 0.00 | 0 | 0 | 120.76% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| ITRN20250919P00055000 | 55.00 | 19.20 | 20.60 | 0.00 | 0 | 0 | 126.44% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| ITRN20250919P00060000 | 60.00 | 24.40 | 25.60 | 0.00 | 0 | 0 | 187.19% | -0.96 | 0.01 | -0.04 | 0.00 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRN20250919C00020000 | 20.00 | 13.80 | 17.50 | 0.00 | 0 | 0 | 294.84% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| ITRN20250919C00022500 | 22.50 | 12.00 | 13.80 | 0.00 | 0 | 0 | 206.14% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| ITRN20250919C00025000 | 25.00 | 9.60 | 10.70 | 0.00 | 0 | 0 | 204.00% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| ITRN20250919C00030000 | 30.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 80.74% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| ITRN20250919C00035000 | 35.00 | 0.50 | 0.80 | 0.70 | 5 | 23 | 28.50% | 0.54 | 0.27 | -0.04 | 0.02 | 0.00 |
| ITRN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 45.45% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ITRN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 356 | 77.75% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ITRN20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 104.84% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ITRN20250919C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 243.27% | 0.15 | 0.02 | -0.18 | 0.01 | 0.00 |
| ITRN20250919C00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 273.91% | 0.13 | 0.02 | -0.19 | 0.01 | 0.00 |
