समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.77% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 80.83% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVLU20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.37% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| IVLU20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 139.16% | -0.20 | 0.04 | -0.12 | 0.02 | -0.00 |
| IVLU20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 122.01% | -0.22 | 0.04 | -0.11 | 0.02 | -0.00 |
| IVLU20250919P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 48.62% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| IVLU20250919P00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.87% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| IVLU20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 20.68% | -0.13 | 0.18 | -0.01 | 0.01 | -0.00 |
| IVLU20250919P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 52.11% | -0.45 | 0.14 | -0.06 | 0.02 | -0.00 |
| IVLU20250919P00036000 | 36.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 41.66% | -0.61 | 0.16 | -0.05 | 0.02 | -0.01 |
| IVLU20250919P00037000 | 37.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 33.25% | -0.81 | 0.14 | -0.03 | 0.02 | -0.01 |
| IVLU20250919P00038000 | 38.00 | 0.55 | 4.80 | 0.00 | 0 | 0 | 141.71% | -0.59 | 0.05 | -0.17 | 0.02 | -0.01 |
| IVLU20250919P00039000 | 39.00 | 1.55 | 5.80 | 0.00 | 0 | 0 | 156.31% | -0.61 | 0.04 | -0.19 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20250919C00026000 | 26.00 | 7.20 | 11.60 | 0.00 | 0 | 0 | 121.65% | 0.96 | 0.01 | -0.03 | 0.01 | 0.00 |
| IVLU20250919C00027000 | 27.00 | 6.20 | 10.60 | 0.00 | 0 | 0 | 109.13% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| IVLU20250919C00028000 | 28.00 | 5.20 | 9.60 | 0.00 | 0 | 0 | 96.91% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| IVLU20250919C00029000 | 29.00 | 4.20 | 8.60 | 0.00 | 0 | 0 | 84.94% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| IVLU20250919C00030000 | 30.00 | 3.20 | 7.60 | 0.00 | 0 | 24 | 73.14% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| IVLU20250919C00031000 | 31.00 | 2.25 | 6.60 | 0.00 | 0 | 0 | 64.37% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| IVLU20250919C00032000 | 32.00 | 1.25 | 5.60 | 0.00 | 0 | 1 | 52.29% | 0.89 | 0.07 | -0.03 | 0.01 | 0.00 |
| IVLU20250919C00033000 | 33.00 | 0.35 | 4.60 | 0.00 | 0 | 0 | 43.97% | 0.84 | 0.10 | -0.03 | 0.01 | 0.00 |
| IVLU20250919C00034000 | 34.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 49.76% | 0.69 | 0.13 | -0.06 | 0.02 | 0.00 |
| IVLU20250919C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 33.50% | 0.57 | 0.21 | -0.04 | 0.02 | 0.00 |
| IVLU20250919C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 58.77% | 0.43 | 0.12 | -0.07 | 0.02 | 0.00 |
| IVLU20250919C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 74.16% | 0.36 | 0.09 | -0.09 | 0.02 | 0.00 |
| IVLU20250919C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 88.64% | 0.32 | 0.07 | -0.10 | 0.02 | 0.00 |
| IVLU20250919C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 101.75% | 0.29 | 0.06 | -0.11 | 0.02 | 0.00 |
