समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 428.88% | -0.11 | 0.01 | -0.17 | 0.01 | -0.00 |
| IVT20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 150.07% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| IVT20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 145.75% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| IVT20250919P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 234.27% | -0.20 | 0.02 | -0.14 | 0.02 | -0.00 |
| IVT20250919P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 181.42% | -0.26 | 0.03 | -0.12 | 0.02 | -0.00 |
| IVT20250919P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 200 | 11.78% | -0.75 | 0.43 | -0.01 | 0.02 | -0.01 |
| IVT20250919P00035000 | 35.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 63.16% | -0.89 | 0.04 | -0.02 | 0.01 | -0.01 |
| IVT20250919P00040000 | 40.00 | 9.30 | 11.60 | 0.00 | 0 | 0 | 63.26% | -0.97 | 0.01 | -0.00 | 0.00 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT20250919C00015000 | 15.00 | 13.80 | 17.50 | 0.00 | 0 | 0 | 329.40% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| IVT20250919C00017500 | 17.50 | 11.30 | 15.00 | 0.00 | 0 | 0 | 270.24% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| IVT20250919C00020000 | 20.00 | 8.40 | 12.50 | 0.00 | 0 | 0 | 200.30% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| IVT20250919C00022500 | 22.50 | 6.00 | 10.00 | 0.00 | 0 | 0 | 160.43% | 0.86 | 0.03 | -0.09 | 0.01 | 0.00 |
| IVT20250919C00025000 | 25.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 143.47% | 0.77 | 0.04 | -0.10 | 0.02 | 0.00 |
| IVT20250919C00030000 | 30.00 | 0.25 | 0.60 | 0.00 | 0 | 293 | 25.75% | 0.44 | 0.32 | -0.03 | 0.02 | 0.00 |
| IVT20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 5 | 166.61% | 0.36 | 0.04 | -0.13 | 0.02 | 0.00 |
| IVT20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 216.31% | 0.31 | 0.03 | -0.16 | 0.02 | 0.00 |
