समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWF20250919C00415000 | 415.00 | 44.30 | 46.50 | 45.45 | 1 | 2 | 48.26% | 0.95 | 0.00 | -0.22 | 0.07 | 0.07 |
| IWF20250919C00420000 | 420.00 | 39.60 | 41.50 | 0.00 | 0 | 2 | 44.92% | 0.94 | 0.00 | -0.24 | 0.08 | 0.07 |
| IWF20250919C00425000 | 425.00 | 34.40 | 37.10 | 0.00 | 0 | 13 | 40.40% | 0.93 | 0.01 | -0.23 | 0.09 | 0.07 |
| IWF20250919C00430000 | 430.00 | 29.50 | 31.70 | 0.00 | 0 | 3 | 36.87% | 0.92 | 0.01 | -0.25 | 0.10 | 0.07 |
| IWF20250919C00435000 | 435.00 | 24.50 | 26.70 | 25.80 | 14 | 324 | 32.11% | 0.91 | 0.01 | -0.24 | 0.11 | 0.07 |
| IWF20250919C00440000 | 440.00 | 19.70 | 21.80 | 20.88 | 30 | 85 | 28.10% | 0.89 | 0.01 | -0.24 | 0.13 | 0.07 |
| IWF20250919C00445000 | 445.00 | 14.90 | 17.30 | 0.00 | 0 | 416 | 12.38% | 0.98 | 0.01 | -0.02 | 0.04 | 0.08 |
| IWF20250919C00450000 | 450.00 | 10.70 | 12.50 | 11.10 | 1 | 60 | 16.47% | 0.85 | 0.02 | -0.17 | 0.15 | 0.07 |
| IWF20250919C00455000 | 455.00 | 6.30 | 8.20 | 0.00 | 0 | 58 | 14.36% | 0.74 | 0.04 | -0.22 | 0.21 | 0.06 |
| IWF20250919C00460000 | 460.00 | 3.20 | 4.10 | 3.60 | 71 | 234 | 12.89% | 0.54 | 0.05 | -0.24 | 0.25 | 0.05 |
| IWF20250919C00465000 | 465.00 | 1.05 | 1.90 | 1.65 | 2 | 28 | 12.24% | 0.30 | 0.04 | -0.20 | 0.22 | 0.03 |
| IWF20250919C00470000 | 470.00 | 0.00 | 0.95 | 0.48 | 8 | 49 | 12.41% | 0.13 | 0.03 | -0.12 | 0.14 | 0.01 |
| IWF20250919C00475000 | 475.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 15.67% | 0.08 | 0.02 | -0.10 | 0.10 | 0.01 |
| IWF20250919C00480000 | 480.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 22.89% | 0.10 | 0.01 | -0.18 | 0.12 | 0.01 |
| IWF20250919C00485000 | 485.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.40% | 0.06 | 0.01 | -0.12 | 0.08 | 0.01 |
| IWF20250919C00490000 | 490.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.02% | 0.05 | 0.01 | -0.12 | 0.07 | 0.00 |
| IWF20250919C00495000 | 495.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.51% | 0.05 | 0.01 | -0.13 | 0.07 | 0.00 |
| IWF20250919C00500000 | 500.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 31.51% | 0.03 | 0.00 | -0.09 | 0.05 | 0.00 |
| IWF20250919C00505000 | 505.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.75% | 0.06 | 0.00 | -0.21 | 0.08 | 0.01 |
| IWF20250919C00510000 | 510.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 45.22% | 0.06 | 0.00 | -0.22 | 0.07 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWF20250919P00415000 | 415.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 48.06% | -0.06 | 0.00 | -0.23 | 0.07 | -0.00 |
| IWF20250919P00420000 | 420.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 38.12% | -0.04 | 0.00 | -0.13 | 0.05 | -0.00 |
| IWF20250919P00425000 | 425.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 34.14% | -0.04 | 0.00 | -0.13 | 0.06 | -0.00 |
| IWF20250919P00430000 | 430.00 | 0.10 | 0.75 | 0.00 | 0 | 21 | 30.84% | -0.05 | 0.01 | -0.14 | 0.07 | -0.00 |
| IWF20250919P00435000 | 435.00 | 0.00 | 1.00 | 0.00 | 0 | 23 | 27.63% | -0.07 | 0.01 | -0.15 | 0.08 | -0.01 |
| IWF20250919P00440000 | 440.00 | 0.30 | 1.00 | 0.00 | 0 | 23 | 24.83% | -0.09 | 0.01 | -0.18 | 0.11 | -0.01 |
| IWF20250919P00445000 | 445.00 | 0.20 | 1.00 | 0.62 | 1 | 1 | 19.73% | -0.10 | 0.01 | -0.15 | 0.12 | -0.01 |
| IWF20250919P00450000 | 450.00 | 0.70 | 1.50 | 0.00 | 0 | 4 | 18.29% | -0.18 | 0.02 | -0.22 | 0.17 | -0.01 |
| IWF20250919P00455000 | 455.00 | 1.35 | 2.25 | 0.00 | 0 | 1 | 15.87% | -0.29 | 0.03 | -0.26 | 0.22 | -0.02 |
| IWF20250919P00460000 | 460.00 | 2.95 | 3.90 | 0.00 | 0 | 7 | 14.93% | -0.48 | 0.04 | -0.29 | 0.25 | -0.03 |
| IWF20250919P00465000 | 465.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 12.90% | -0.72 | 0.04 | -0.22 | 0.22 | -0.04 |
| IWF20250919P00470000 | 470.00 | 9.30 | 11.00 | 0.00 | 0 | 0 | 13.47% | -0.88 | 0.03 | -0.13 | 0.13 | -0.05 |
| IWF20250919P00475000 | 475.00 | 14.00 | 16.30 | 0.00 | 0 | 0 | 19.72% | -0.88 | 0.02 | -0.19 | 0.13 | -0.05 |
| IWF20250919P00480000 | 480.00 | 18.90 | 21.20 | 0.00 | 0 | 0 | 16.50% | -0.99 | 0.01 | -0.05 | 0.03 | -0.02 |
| IWF20250919P00485000 | 485.00 | 23.90 | 26.10 | 0.00 | 0 | 0 | 22.48% | -0.96 | 0.01 | -0.09 | 0.06 | -0.05 |
| IWF20250919P00490000 | 490.00 | 28.90 | 31.30 | 0.00 | 0 | 0 | 22.96% | -0.99 | 0.01 | -0.05 | 0.02 | -0.02 |
| IWF20250919P00495000 | 495.00 | 33.20 | 36.20 | 0.00 | 0 | 0 | 40.83% | -0.90 | 0.01 | -0.33 | 0.11 | -0.05 |
| IWF20250919P00500000 | 500.00 | 38.20 | 41.00 | 0.00 | 0 | 0 | 29.06% | -0.99 | 0.00 | -0.06 | 0.02 | -0.02 |
| IWF20250919P00505000 | 505.00 | 43.20 | 46.30 | 0.00 | 0 | 0 | 41.55% | -0.95 | 0.00 | -0.19 | 0.07 | -0.05 |
| IWF20250919P00510000 | 510.00 | 48.20 | 51.20 | 0.00 | 0 | 0 | 43.30% | -0.96 | 0.00 | -0.17 | 0.06 | -0.05 |
