समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXN20250919P00089000 | 89.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 75.93% | -0.17 | 0.02 | -0.17 | 0.04 | -0.00 |
| IXN20250919P00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 71.21% | -0.18 | 0.02 | -0.17 | 0.04 | -0.00 |
| IXN20250919P00091000 | 91.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.76% | -0.19 | 0.03 | -0.16 | 0.04 | -0.00 |
| IXN20250919P00092000 | 92.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.85% | -0.21 | 0.03 | -0.16 | 0.04 | -0.00 |
| IXN20250919P00093000 | 93.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 55.23% | -0.22 | 0.04 | -0.15 | 0.04 | -0.01 |
| IXN20250919P00094000 | 94.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 50.03% | -0.25 | 0.04 | -0.15 | 0.05 | -0.01 |
| IXN20250919P00095000 | 95.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 28.22% | -0.18 | 0.06 | -0.07 | 0.04 | -0.00 |
| IXN20250919P00096000 | 96.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 39.40% | -0.31 | 0.06 | -0.13 | 0.05 | -0.01 |
| IXN20250919P00097000 | 97.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 34.19% | -0.36 | 0.07 | -0.12 | 0.05 | -0.01 |
| IXN20250919P00098000 | 98.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 28.26% | -0.43 | 0.09 | -0.10 | 0.06 | -0.01 |
| IXN20250919P00099000 | 99.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 23.70% | -0.53 | 0.11 | -0.09 | 0.06 | -0.01 |
| IXN20250919P00100000 | 100.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 18.13% | -0.68 | 0.13 | -0.06 | 0.05 | -0.02 |
| IXN20250919P00105000 | 105.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 72.01% | -0.70 | 0.03 | -0.23 | 0.05 | -0.02 |
| IXN20250919P00110000 | 110.00 | 9.00 | 13.20 | 0.00 | 0 | 0 | 95.88% | -0.75 | 0.02 | -0.28 | 0.05 | -0.02 |
| IXN20250919P00115000 | 115.00 | 14.00 | 18.20 | 0.00 | 0 | 0 | 116.68% | -0.78 | 0.02 | -0.31 | 0.04 | -0.02 |
| IXN20250919P00120000 | 120.00 | 19.00 | 23.20 | 0.00 | 0 | 0 | 135.40% | -0.81 | 0.01 | -0.33 | 0.04 | -0.02 |
| IXN20250919P00125000 | 125.00 | 24.00 | 28.20 | 0.00 | 0 | 0 | 152.53% | -0.82 | 0.01 | -0.35 | 0.04 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IXN20250919C00089000 | 89.00 | 7.90 | 12.10 | 0.00 | 0 | 0 | 52.17% | 0.92 | 0.02 | -0.07 | 0.02 | 0.01 |
| IXN20250919C00090000 | 90.00 | 6.90 | 11.10 | 0.00 | 0 | 1 | 47.87% | 0.91 | 0.02 | -0.07 | 0.02 | 0.01 |
| IXN20250919C00091000 | 91.00 | 5.90 | 10.10 | 0.00 | 0 | 19 | 43.54% | 0.90 | 0.03 | -0.07 | 0.03 | 0.01 |
| IXN20250919C00092000 | 92.00 | 4.90 | 9.10 | 0.00 | 0 | 0 | 39.17% | 0.89 | 0.03 | -0.07 | 0.03 | 0.01 |
| IXN20250919C00093000 | 93.00 | 3.90 | 8.30 | 0.00 | 0 | 0 | 38.04% | 0.86 | 0.04 | -0.08 | 0.03 | 0.01 |
| IXN20250919C00094000 | 94.00 | 3.00 | 7.20 | 0.00 | 0 | 0 | 33.29% | 0.84 | 0.05 | -0.07 | 0.04 | 0.01 |
| IXN20250919C00095000 | 95.00 | 3.40 | 4.70 | 4.36 | 10 | 12 | 27.06% | 0.84 | 0.06 | -0.06 | 0.04 | 0.01 |
| IXN20250919C00096000 | 96.00 | 1.20 | 5.30 | 0.00 | 0 | 0 | 26.83% | 0.76 | 0.08 | -0.08 | 0.05 | 0.01 |
| IXN20250919C00097000 | 97.00 | 0.35 | 4.60 | 0.00 | 0 | 0 | 25.54% | 0.68 | 0.10 | -0.09 | 0.05 | 0.01 |
| IXN20250919C00098000 | 98.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 25.44% | 0.58 | 0.10 | -0.09 | 0.06 | 0.01 |
| IXN20250919C00099000 | 99.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 27.81% | 0.48 | 0.10 | -0.10 | 0.06 | 0.01 |
| IXN20250919C00100000 | 100.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.73% | 0.40 | 0.09 | -0.11 | 0.06 | 0.01 |
| IXN20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 54.03% | 0.23 | 0.04 | -0.15 | 0.04 | 0.00 |
| IXN20250919C00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 75.43% | 0.18 | 0.02 | -0.18 | 0.04 | 0.00 |
| IXN20250919C00115000 | 115.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 94.13% | 0.15 | 0.02 | -0.20 | 0.03 | 0.00 |
| IXN20250919C00120000 | 120.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 110.99% | 0.14 | 0.01 | -0.22 | 0.03 | 0.00 |
| IXN20250919C00125000 | 125.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 126.46% | 0.12 | 0.01 | -0.23 | 0.03 | 0.00 |
