समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JAKK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 610.35% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| JAKK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.10% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| JAKK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.01% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| JAKK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.83% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| JAKK20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 110 | 95.21% | -0.14 | 0.09 | -0.03 | 0.01 | -0.00 |
| JAKK20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 23 | 42.12% | -0.51 | 0.34 | -0.03 | 0.01 | -0.00 |
| JAKK20250919P00020000 | 20.00 | 2.10 | 2.95 | 0.00 | 0 | 5 | 114.31% | -0.75 | 0.10 | -0.06 | 0.01 | -0.00 |
| JAKK20250919P00022500 | 22.50 | 4.60 | 5.50 | 0.00 | 0 | 0 | 83.78% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| JAKK20250919P00025000 | 25.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 111.89% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| JAKK20250919P00030000 | 30.00 | 12.10 | 13.00 | 0.00 | 0 | 0 | 158.39% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| JAKK20250919P00035000 | 35.00 | 17.10 | 18.00 | 0.00 | 0 | 0 | 196.31% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKK20250919C00002500 | 2.50 | 13.80 | 17.20 | 0.00 | 0 | 0 | 681.17% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| JAKK20250919C00005000 | 5.00 | 11.30 | 14.70 | 0.00 | 0 | 0 | 439.14% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| JAKK20250919C00007500 | 7.50 | 9.50 | 11.70 | 0.00 | 0 | 0 | 379.29% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| JAKK20250919C00010000 | 10.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 210.12% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| JAKK20250919C00012500 | 12.50 | 4.60 | 6.70 | 0.00 | 0 | 0 | 135.73% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| JAKK20250919C00015000 | 15.00 | 2.10 | 4.20 | 0.00 | 0 | 1 | 86.09% | 0.88 | 0.08 | -0.03 | 0.01 | 0.00 |
| JAKK20250919C00017500 | 17.50 | 0.00 | 1.80 | 0.00 | 0 | 67 | 46.75% | 0.49 | 0.31 | -0.03 | 0.01 | 0.00 |
| JAKK20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 15 | 85.68% | 0.17 | 0.11 | -0.03 | 0.01 | 0.00 |
| JAKK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 156.55% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| JAKK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.38% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| JAKK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.83% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| JAKK20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.89% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
