समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBLU20250919P00000500 | 0.50 | 0.00 | 0.01 | 0.01 | 1 | 1 | 723.82% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JBLU20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 38 | 504.82% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JBLU20250919P00001500 | 1.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 670.38% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| JBLU20250919P00002000 | 2.00 | 0.00 | 0.02 | 0.00 | 0 | 305 | 326.68% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| JBLU20250919P00002500 | 2.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 416.40% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| JBLU20250919P00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 17,798 | 195.43% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| JBLU20250919P00003500 | 3.50 | 0.00 | 0.21 | 0.03 | 1 | 9 | 251.60% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| JBLU20250919P00004000 | 4.00 | 0.00 | 0.03 | 0.01 | 6 | 14,596 | 107.89% | -0.05 | 0.13 | -0.00 | 0.00 | -0.00 |
| JBLU20250919P00004500 | 4.50 | 0.01 | 0.03 | 0.03 | 98 | 1,797 | 63.39% | -0.07 | 0.31 | -0.00 | 0.00 | -0.00 |
| JBLU20250919P00005000 | 5.00 | 0.13 | 0.14 | 0.13 | 804 | 7,427 | 58.27% | -0.39 | 0.94 | -0.01 | 0.00 | -0.00 |
| JBLU20250919P00005500 | 5.50 | 0.47 | 0.50 | 0.45 | 526 | 312 | 62.86% | -0.80 | 0.65 | -0.01 | 0.00 | -0.00 |
| JBLU20250919P00006000 | 6.00 | 0.94 | 0.98 | 0.91 | 57 | 1,379 | 70.85% | -0.96 | 0.23 | -0.00 | 0.00 | -0.00 |
| JBLU20250919P00006500 | 6.50 | 1.42 | 1.52 | 1.38 | 4 | 5 | 134.55% | -0.89 | 0.21 | -0.01 | 0.00 | -0.00 |
| JBLU20250919P00007000 | 7.00 | 1.92 | 1.97 | 1.99 | 6 | 1,039 | 120.17% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| JBLU20250919P00007500 | 7.50 | 2.43 | 2.55 | 2.45 | 4 | 1 | 183.00% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| JBLU20250919P00008000 | 8.00 | 2.90 | 2.97 | 2.72 | 3 | 0 | 160.00% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| JBLU20250919P00008500 | 8.50 | 3.40 | 3.55 | 3.43 | 4 | 0 | 249.62% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| JBLU20250919P00009000 | 9.00 | 3.90 | 4.05 | 0.00 | 0 | 7 | 244.11% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| JBLU20250919P00009500 | 9.50 | 4.40 | 4.55 | 4.45 | 4 | 1 | 261.55% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| JBLU20250919P00010000 | 10.00 | 4.90 | 5.00 | 4.87 | 4 | 0 | 236.72% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBLU20250919C00000500 | 0.50 | 4.15 | 5.00 | 4.62 | 7 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBLU20250919C00001000 | 1.00 | 3.65 | 4.25 | 0.00 | 0 | 5 | 543.10% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| JBLU20250919C00001500 | 1.50 | 3.15 | 3.80 | 0.00 | 0 | 1 | 514.73% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| JBLU20250919C00002000 | 2.00 | 3.00 | 3.10 | 3.09 | 2 | 53 | 314.47% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| JBLU20250919C00002500 | 2.50 | 2.42 | 2.59 | 0.00 | 0 | 1 | 303.05% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| JBLU20250919C00003000 | 3.00 | 2.03 | 2.09 | 0.00 | 0 | 610 | 154.66% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| JBLU20250919C00003500 | 3.50 | 1.48 | 1.64 | 0.00 | 0 | 4 | 193.55% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| JBLU20250919C00004000 | 4.00 | 1.04 | 1.07 | 1.12 | 23 | 3,239 | 90.81% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| JBLU20250919C00004500 | 4.50 | 0.53 | 0.60 | 0.60 | 87 | 97 | 68.57% | 0.91 | 0.33 | -0.01 | 0.00 | 0.00 |
| JBLU20250919C00005000 | 5.00 | 0.19 | 0.21 | 0.21 | 1,007 | 8,301 | 58.41% | 0.61 | 0.93 | -0.01 | 0.00 | 0.00 |
| JBLU20250919C00005500 | 5.50 | 0.03 | 0.04 | 0.03 | 971 | 11,661 | 58.56% | 0.19 | 0.64 | -0.01 | 0.00 | 0.00 |
| JBLU20250919C00006000 | 6.00 | 0.01 | 0.02 | 0.02 | 251 | 46,864 | 75.86% | 0.07 | 0.24 | -0.00 | 0.00 | 0.00 |
| JBLU20250919C00006500 | 6.50 | 0.00 | 0.07 | 0.00 | 0 | 487 | 124.10% | 0.09 | 0.19 | -0.01 | 0.00 | 0.00 |
| JBLU20250919C00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 19,871 | 106.91% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| JBLU20250919C00007500 | 7.50 | 0.00 | 0.21 | 0.00 | 0 | 12 | 228.78% | 0.15 | 0.14 | -0.03 | 0.00 | 0.00 |
| JBLU20250919C00008000 | 8.00 | 0.00 | 0.02 | 0.00 | 0 | 7,749 | 158.09% | 0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| JBLU20250919C00008500 | 8.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 276.34% | 0.13 | 0.11 | -0.03 | 0.00 | 0.00 |
| JBLU20250919C00009000 | 9.00 | 0.00 | 0.01 | 0.00 | 0 | 1,570 | 174.40% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| JBLU20250919C00009500 | 9.50 | 0.00 | 0.21 | 0.00 | 0 | 0 | 316.36% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
| JBLU20250919C00010000 | 10.00 | 0.00 | 0.14 | 0.00 | 0 | 524 | 305.30% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
